Укр |
Eng

03/07/200905:42 market: CLOSED

[02/07/09 17:00:00] ALMK bid 0.10 -3.00% ask 0.10 -2.88% AVDK bid 6.20 0.00% ask 6.89 +2.84% AZST bid 1.23 -2.38% ask 1.27 -0.39% BAVL bid 0.28 -2.48% ask 0.28 -4.36% CEEN bid 6.45 0.00% ask 6.59 -0.98% DNEN bid 730.00 +0.69% ask 890.00 +3.49% DOEN bid 35.00 +2.19% ask 38.50 0.00% ENMZ bid 104.50 -1.14% ask 106.50 -0.93% KVBZ bid 9.65 -3.60% ask 11.00 +4.76% MMKI bid 0.86 -4.44% ask 1.55 -3.13% MSICH bid 620.00 +3.33% ask 655.00 +0.77% MZVM bid 18.20 0.00% ask 22.00 0.00% NITR bid 7.30 -2.67% ask 12.50 0.00% PGOK bid 20.50 0.00% ask 23.50 0.00% SMASH bid 27.00 +3.85% ask 29.00 0.00% STIR bid 23.00 +4.55% ask 27.00 +5.88% UNAF bid 122.00 -3.37% ask 127.90 -0.08% USCB bid 0.28 -3.77% ask 0.30 -1.67% UTLM bid 0.32 -4.55% ask 0.39 -0.76% ZAEN bid 360.00 -2.17% ask 375.00 0.00%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Listing \| Exchange Members \| Trading Results \| Documents \| FAQ


Chart.
6,169,303.50 UAH 02/07/2009 17:00:00


Chart.
407.02 02.07.2009 17:00:00

Analytics

12.06.09 OJSC “CCB “Shkhuna” corporate equities entered PFTS List (PFTS Code - SHUN)

09.06.08 Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider

15.04.08 PFTS to become joint stock company in '08

News

01.07.09 PFTS Trading Results, June-09

02.06.09 PFTS Trading Results, May-09

05.05.09 PFTS Trading Results, April-09

06.04.09 PFTS Trading Results, March-09

23.03.09 Change of Ukrtelecom equities ticker

Changes in PFTS List

01.07.09 IF “Taurus Ukraine Development” IMI securities entered PFTS List (PFTS Code – IFTDU).

30.06.09 OJSC IF “UkrSib Stabilnij Dokhid 2” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – IFSTB).

16.06.09 OJSC “Zaporizhtransformator” corporate equities entered PFTS List (PFTS Code - ZATR)

16.06.09 OJSC “Mostobud” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – MTBD)

16.06.09 OJSC “Hemoplast” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – HEMO)

16.06.09 OJSC “Ukrainskaja avtomobilnaja korporacija” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – AVTO)

16.06.09 OJSC “Pivnichniy GZK” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code –SGOK)

© 2009, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.