• Home
  • Site map
  • Contacts
  • Help
09/05/200817:27  market: CLOSED 
[09/05/08 17:00:00]   AVDK bid 17.5000 -0.62% ask 17.8000 0.00%   AZST bid 5.0350 0.00% ask 5.0500 0.00%   BAVL bid 0.8625 -0.29% ask 0.8720 0.00%   CEEN bid 20.9100 0.00% ask 20.9900 0.00%   DNEN bid 1900.0000 0.00% ask 2030.0000 0.00%   DOEN bid 120.0000 -0.17% ask 121.5000 0.00%   ENMZ bid 356.0000 0.00% ask 360.0000 +0.14%   KIEN bid 30.1000 0.00% ask 34.0000 0.00%   LTPL bid 6.2000 0.00% ask 6.4500 0.00%   MMKI bid 5.7500 0.00% ask 5.9800 0.00%   MSICH bid 1318.0000 0.00% ask 1324.0000 0.00%   MZVM bid 115.2500 0.00% ask 117.2000 +0.69%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.0000 0.00% ask 91.9000 0.00%   SMASH bid 37.5000 0.00% ask 38.6999 0.00%   STIR bid 120.0000 0.00% ask 122.0000 +1.24%   UNAF bid 288.0000 0.00% ask 290.0000 +0.09%   USCB bid 1.0000 0.00% ask 1.0200 +0.05%   UTEL bid 0.9225 0.00% ask 0.9290 +0.11%   ZAEN bid 433.0000 0.00% ask 436.0000 0.00%   
XMLPrint version


    Voting

    PFTS will start to calculate PFTS index in real-time mode in Q1’08. How this event will influence on your work/behavior?

    Attracting new clients
    Emission of new financial instruments
    Increasing of confidence to index funds
    Regular visiting of PFTS site
    Simplification of market monitoring
    Archive
      
    Listing | Exchange Members | Trading Results | Documents | FAQ
     

     
    • Turnover
    • CAP
    • Turnover
    • CAP
     
    Chart.
    0.00 UAH   -100.00     09/05/2008 17:00:00
    Most Active
     
    № Ticker Turnover, UAH thou Last Price, UAH Change, %
             
             
             
             
             
             
             
             
             
             
     
       
    		 
    • PFTS Index
    • Market Trends. Equities
    • PFTS Index
    • Market Trends. Equities
     
    Chart.
    914.13   0.74     08/05/2008 17:00:00
    Index Basket
     
    № Ticker Weight in Index, % Index Price, UAH Change, %
    1 MMKI 12.23 5.83 2.89
    2 ZAEN 10.89 435.99 1.16
    3 CEEN 10.75 20.53 -1.86
    4 UNAF 8.12 286.67 1.07
    5 UTEL 8.08 0.93 -0.14
    6 NITR 7.36 161.33 -5.10
    7 MSICH 5.97 1301.56 2.04
    8 BAVL 5.50 0.86 3.52
    9 AZST 5.04 5.00 0.31
    10 DNEN 4.38 1965.00 0.00
       
    		 

    Analytics

         		Subscribe
     

    15.04.08  PFTS to become joint stock company in '08

     

    25.03.08  Ukraine bourse mulls status after M&A interest

     

    13.03.08  Presentation to PFTS President’ speech at Adam Smith Conferences’ 4th Annual UKRAINIAN INVESTMENT SUMMIT (London, Mar. 10-12, 2008)

     

    01.02.08  Kiev hopes to attract IPOs with new system

     

    17.01.08  Analysts: Ukrainians in search of high returns should buy stocks

     

    News

         		Subscribe
     

    06.05.08  PFTS Trading Results, April-08

     

    05.05.08  Equities of INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant (PFTS code — NITR) will be temporarily excluded from PFTS Index basket since May 19, 2008

     

    25.04.08  PFTS Trading Schedule: Apr. 28 - May 5, 2008

     

    04.04.08  PFTS Trading Results, March-08

     

    04.03.08  PFTS Trading Results, February-08

     

    Changes in PFTS List

         		Subscribe
     

    25.04.08  CIF “Biotechinvest” IMI securities entered PFTS List (PFTS Code – IFBIOT).

     

    25.04.08  LLC “AS-Alliance” corporate bonds (A series) entered PFTS List (PFTS Code – COASAA).

     

    25.04.08  OJSC “Zhytomyrgaz” corporate equities entered PFTS List (PFTS Code – ZHGZ).

     

    25.04.08  “Image Holding Subsidiary of JSC Image Holding ApS” corporate bonds (C series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OIMHLC).

     

    25.04.08  “Hypobank” corporate bonds (А series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OHYPBA).

     

    25.04.08  JSC “Oschadbank” corporate bonds (B series) entered PFTS List (PFTS Code – OSCHDB).

     

    25.04.08  Megabank, PLC corporate bonds (E series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Codes – OMGBE).

     

    25.04.08  OJSC im. Pokrysheva corporate equities entered PFTS List (PFTS Code – POKR).

     

    25.04.08  OJSC “Raduzhne” corporate equities entered PFTS List (PFTS Code – RADJ).

     

    25.04.08  OJSC “Dniprodzerzhynsk Cokery Plant” corporate equities entered PFTS List (PFTS Code – DZKZ).

     

     
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.