Укр
|
Eng
16/05/2008
05:38
market:
CLOSED
[15/05/08 17:00:00]
AVDK
bid 20.4000
+4.35%
ask 20.5000
+3.02%
AZST
bid 5.4300
+2.94%
ask 5.4400
+2.93%
BAVL
bid 0.9750
+5.69%
ask 0.9850
+6.49%
CEEN
bid 21.0000
+0.48%
ask 21.5000
+1.18%
DNEN
bid 1980.0000
+4.21%
ask 2045.0000
+4.87%
DOEN
bid 121.5000
+0.83%
ask 123.5000
+1.23%
ENMZ
bid 391.0000
+2.35%
ask 392.0000
+2.36%
KIEN
bid 31.6000 0.00% ask 34.4999
+4.55%
LTPL
bid 6.2500
-0.16%
ask 6.4000 0.00%
MMKI
bid 5.9600
+2.58%
ask 6.0500
+0.83%
MSICH
bid 1395.0000
+3.95%
ask 1399.0000
+3.55%
MZVM
bid 120.1100
+2.00%
ask 121.4000
+2.58%
NITR
bid 165.3998 0.00% ask 165.3999 0.00%
PGOK
bid 92.1500
-0.11%
ask 93.0000 0.00%
SMASH
bid 44.0000
+3.04%
ask 45.3999
+4.61%
STIR
bid 121.2500
+0.54%
ask 122.9000
+0.90%
UNAF
bid 305.7600
+1.25%
ask 307.5000
+1.15%
USCB
bid 1.0825
+3.59%
ask 1.0940
+3.21%
UTEL
bid 0.9780
+1.23%
ask 0.9800
+1.34%
ZAEN
bid 451.7000
-0.73%
ask 455.0000
-0.44%
XML
Print version
For investors
Brokers
Listing
Analytics
Market Data
Information Policy
Report-1
PFTS On-line
How to become a member
How to list a security
Listing requirements
PFTS Stock Exchange
Trading Results
Indexes
Equities Indexes
Bonds Indexes
Listing
Members
Trade Calendar
Documents
Сhanges in PFTS List
QDM Market
Trading Results
Participants
ODM Market
Trading Results
Auctions
Trading Results
Markets' Features
PFTS Association
Members
Documents
Council & Committees
About PFTS
President
History
News
Annual Reports
Contacts
Links
Ukrainian Stock Market
Trading Data Vendors
Voting
Has Ukrainian stock market falling period ended?
- I don’t know
- No
- Yes
Archive
Listing
|
Exchange Members
|
Trading Results
|
Documents
|
FAQ
Homepage
»
Market Data
»
Trade Results Archive
Wait, while redirecting will take a place on other page...
© 2008, PFTS. All rights reserved. Website development —
Webex
.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.