Укр
|
Eng
12/05/2008
08:05
market:
CLOSED
[09/05/08 17:00:00]
AVDK
bid 17.5000
-0.62%
ask 17.8000 0.00%
AZST
bid 5.0350 0.00% ask 5.0500 0.00%
BAVL
bid 0.8625
-0.29%
ask 0.8720 0.00%
CEEN
bid 20.9100 0.00% ask 20.9900 0.00%
DNEN
bid 1900.0000 0.00% ask 2030.0000 0.00%
DOEN
bid 120.0000
-0.17%
ask 121.5000 0.00%
ENMZ
bid 356.0000 0.00% ask 360.0000
+0.14%
KIEN
bid 30.1000 0.00% ask 34.0000 0.00%
LTPL
bid 6.2000 0.00% ask 6.4500 0.00%
MMKI
bid 5.7500 0.00% ask 5.9800 0.00%
MSICH
bid 1318.0000 0.00% ask 1324.0000 0.00%
MZVM
bid 115.2500 0.00% ask 117.2000
+0.69%
NITR
bid 165.3998 0.00% ask 165.3999 0.00%
PGOK
bid 91.0000 0.00% ask 91.9000 0.00%
SMASH
bid 37.5000 0.00% ask 38.6999 0.00%
STIR
bid 120.0000 0.00% ask 122.0000
+1.24%
UNAF
bid 288.0000 0.00% ask 290.0000
+0.09%
USCB
bid 1.0000 0.00% ask 1.0200
+0.05%
UTEL
bid 0.9225 0.00% ask 0.9290
+0.11%
ZAEN
bid 433.0000 0.00% ask 436.0000 0.00%
XML
Print version
For investors
Brokers
Listing
Analytics
Market Data
Information Policy
Report-1
PFTS On-line
How to become a member
How to list a security
Listing requirements
PFTS Stock Exchange
Trading Results
Indexes
Equities Indexes
Bonds Indexes
Listing
Members
Trade Calendar
Documents
Сhanges in PFTS List
QDM Market
Trading Results
Participants
ODM Market
Trading Results
Auctions
Trading Results
Markets' Features
PFTS Association
Members
Documents
Council & Committees
About PFTS
President
History
News
Annual Reports
Contacts
Links
Ukrainian Stock Market
Trading Data Vendors
Listing
|
Exchange Members
|
Trading Results
|
Documents
|
FAQ
Homepage
»
PFTS Association
»
Members
№
Member
City
Phone
Web Site
QDM
ODM
1.
GPI-Capital
Kiev
(044) 230-84-85
+
2.
Abris Invest
Kiev
(044) 490-54-52
+
3.
Aval-Brok
Kiev
(044) 594-10-90
Go
4.
Aurora Capital
Kiev
(044) 581-10-55
+
5.
Avtoaliance-Invest
Kiev
(044) 490-28-94
Go
+
6.
Agency of Corporate Investments
Kiev
(044) 248-91-86
+
7.
Azovo-Chornomorska IC
Kharkiv
(057) 719-49-01
Go
+
8.
IQ-Brok
Kiev
(044) 497-59-52
+
9.
Aktivinvest
Dnipropetrovsk
(056) 370-48-34
Go
10.
ALS Capital
Kiev
(044) 581-68-73
+
11.
Altera Finance
Kiev
(044) 253-94-77
Go
+
12.
Alfa Capital
Kiev
(044) 490-16-00
Go
+
13.
ArtA Securities
Kiev
(044) 490-70-26
+
14.
ART-CAPITAL
Kiev
(044) 490-51-85
Go
+
15.
Aspect Securities
Kiev
(044) 569-30-90
+
16.
Atek-Invest
Kiev
(044) 428-77-74
Go
+
17.
Atlanta Capital
Kiev
(044) 203-52-80
Go
+
18.
Bazis Point
Kiev
(044) 490-51-83
+
19.
Agrocombank
Kiev
(044) 205-44-32
Go
+
20.
Active-Bank
Kiev
(044) 258-26-10
Go
21.
Alfa-Bank
Kiev
(044) 490-46-00
Go
+
22.
Arkada Bank
Kiev
(044) 254-56-89
Go
+
23.
ARMA Bank
Kiev
(044) 494-15-46
Go
+
24.
Basis Bank
Kharkiv
(057) 714-28-70
Go
+
25.
BIG Energy Bank
Kiev
(044) 246-59-54
Go
+
26.
BM Bank
Kiev
(044) 451-87-91
Go
27.
Brokbusinessbank
Kiev
(044) 459-67-28
Go
+
28.
VAB Bank
Kiev
(044) 496-33-96
Go
+
29.
VTB Bank
Kiev
(044) 484-63-99
Go
30.
Delta Bank
Kiev
(044) 391-51-13
Go
+
31.
State Saving Bank of Ukraine
Kiev
(044) 247-84-50
Go
+
32.
Dnister Bank
Lviv
(032) 240-98-07
Go
+
33.
Dongorbank Bank
Donetsk
(062) 332-73-44
Go
+
34.
Expobank
Kiev
(044) 502-30-06
Go
35.
Express-Bank
Kiev
(044) 248-85-85
Go
+
36.
Elektron Bank
Lviv
(032) 297-13-82
Go
+
37.
Energobank
Kiev
(044) 201-69-21
Go
+
38.
Erste Bank
Kiev
(044) 585-92-21
Go
39.
European bank for development and saving
Simferopol
(044) 206-36-00
40.
Eurogasbank
Kiev
(044) 536-92-16
Go
+
41.
Zemelny Capital Bank
Dnipropetrovsk
(056) 778-16-01
Go
+
42.
IMEXBANK
Odessa
(0482) 39-29-06
Go
+
43.
Investbank
Odessa
(048) 728-74-43
Go
+
44.
Bank for investments and savings
Kiev
(044) 207-70-28
45.
Invest-Credit Bank
Kryvyi Rih
(056) 440-31-50
Go
46.
ING Bank Ukraine
Kiev
(044) 230-30-30
Go
+
47.
Industrialbank
Zaporizhia
(061) 225-18-07
Go
48.
INDEXBANK
Kiev
(044) 581-07-75
+
49.
Integral Bank
Kiev
(044) 458-11-38
Go
+
50.
Interbank
Kiev
(044) 497-13-15
Go
+
51.
Hypobank
Kiev
(044) 594-64-00
Go
+
52.
Calyon Bank Ukraine
Kiev
(044) 490-14-00
Go
+
53.
Capital Bank
Donetsk
(062) 345-27-76
Go
+
54.
Kyivska Rus Bank
Kiev
(044) 467-64-00
Go
+
55.
Commercial Industrial Bank
Kiev
(044) 561-25-09
56.
Credit Evrope Bank
Kiev
(044) 390-67-33
57.
Credit Dnepr Bank
Dnipropetrovsk
(056) 744-22-27
Go
+
58.
Кreditprombank
Kiev
(044) 490-72-48
Go
+
59.
KREDOBANK
Lviv
(0322) 97-27-79
Go
+
60.
Bank Lviv
Lviv
(032) 245-64-06
+
61.
Megabank
Kharkiv
(057) 714-06-12
Go
+
62.
Metallurg Bank
Zaporizhia
(061) 227-04-67
Go
63.
International Mortgage Bank
Kiev
(044) 492-90-96
Go
64.
Marine Transport Bank
Odessa
(0482) 301-300
Go
+
65.
Nadra Bank
Kiev
(044) 481-09-77
Go
+
66.
NRB Bank
Kiev
(044) 247-43-27
Go
+
67.
OTP Bank
Kiev
(044) 490-05-40
Go
+
68.
First Investment Bank
Kiev
(044) 468-27-72
Go
+
69.
First Ukrainian International Bank
Kiev
(044) 231-70-51
Go
+
70.
Petrocommerce Bank-Ukraine
Kiev
(044) 461-51-16
Go
71.
Pivdenniy Bank
Odessa
(0482) 34-36-64
Go
+
72.
Plus Bank
Ivano-Frankivsk
(0342) 55-87-38
Go
+
73.
Poltava-Bank
Poltava
(0532) 509-818
Go
74.
Porto-Franco Bank
Odessa
(0482) 34-90-63
Go
75.
Pravex-Bank
Kiev
(044) 261-02-66
Go
+
76.
PRIME-BANK
Kiev
(044) 490-52-12
Go
77.
PrivatВank
Dnipropetrovsk
(0562) 39-05-51
Go
+
78.
ProCredit Bank
Kiev
(044) 590-10-10
Go
79.
Promeconombank
Donetsk
(062) 334-04-90
Go
80.
Industrial financial bank
Kiev
(044) 482-37-13
Go
+
81.
Indastrial and Investment bank
Kiev
(044) 201-51-64
Go
+
82.
Raiffeisen Bank Aval
Kiev
(044)490-89-39
Go
+
83.
Rigional Development Bank
Kiev
(044) 494-48-50
Go
+
84.
RODOVID BANK
Kiev
(044) 255-81-19
Go
+
85.
Swedbank Invest
Kiev
(044) 246-50-40
Go
+
86.
SEB Bank
Kiev
(044) 238-67-35
Go
+
87.
Citybank (Ukraine)
Kiev
(044) 490-10-37
88.
Starokievskiy bank
Kiev
(044) 244-44-74
Go
+
89.
Bank Tavrika
Kiev
(044) 205-59-91
Go
+
90.
TK Credit Bank
Kiev
(044) 246-85-82
Go
+
91.
Transbank
Kiev
(044) 494-23-25
Go
+
92.
Ukrainskiy Komunalniy Bank
Luhansk
(0642) 590-794
93.
Ukrainian Indastrial Bank
Kiev
(044) )537-51-54
Go
+
94.
Ukrainian Professiional Bank
Kiev
(044) 461-82-82
95.
Ukrgazbank
Kiev
(044) 594-11-30
Go
+
96.
Ukrgazprombank
Kiev
(044) 559-88-61
Go
97.
Ukrainian Export-Import Bank
Kiev
(044) 247-89-27
Go
+
98.
Ukrinbank
Kiev
(044) 247-20-02
Go
+
99.
UKRSIBBANK
Kiev
(044) 201-22-74
Go
+
100.
Ukrsotsbank
Kiev
(044) 529-58-96
Go
+
101.
Universal Bank
Lviv
(044) 391-58-82
Go
+
102.
UniCredit Bank
Lutsk
(044) 230-33-31
Go
+
103.
Familny Bank
Donetsk
(0622) 95-60-21
Go
104.
Finance & Credit Bank
Kiev
(044) 490-68-70
Go
+
105.
Financial Initiative Bank
Kiev
(044) 593-60-87
Go
+
106.
Finbank
Odessa
(0482) 300-172
107.
Fortuna-Bank
Kiev
(044) 537-61-30
Go
+
108.
Forum Bank
Kiev
(044) 200-02-99
Go
+
109.
Khreschatik Bank
Kiev
(044) 537-74-53
Go
+
110.
Unex
Kiev
(044) 462-50-62
Go
111.
Business - Invest
Dnipropetrovsk
(056) 370-18-93
Go
+
112.
Briarey
Kiev
(044) 585-25-61
Go
+
113.
Brokbusinesscenter
Khmelnytskyi
(0382) 70-03-14
Go
114.
Broker House
Kiev
(044) 497-59-13
+
115.
Bureau of investment technologies
Kiev
(044) 501-77-44
116.
Valor-Invest
Kiev
(044) 425-15-59
117.
Vash Vybor
Simferopol
(0652) 54-66-13
Go
+
118.
Velma Ukraine Co Ltd.
Zaporizhia
(061) 222-92-12
+
119.
Veles Capital
Kiev
(044) 459-02-50
+
120.
VAB Capital
Kiev
(044) 481-32-20
+
121.
VINBROK
Kiev
(044) 279-35-25
+
122.
Vointer
Kiev
(044) 502-11-86
+
123.
Vostok - Mackler
Kharkiv
(057) 731-42-48
Go
+
124.
VFK-Invest
Kiev
(044) 528-49-78
Go
+
125.
Gull-express
Ternopil
(0352) 52-48-32
+
126.
Halytskie Investytsii-Securities
Lviv
(0322) 97-19-29
127.
Galt end Taggart Securities (Ukraine)
Kiev
(044) 569-84-01
Go