• Home
  • Site map
  • Contacts
  • Help
17/03/201003:45  market: CLOSED 
[16/03/10 17:00:00]   ALMK bid 0.25 0.00% ask 0.31 -2.54%   AVDK bid 14.50 -9.38% ask 16.10 -1.11%   AZST bid 4.20 +% ask 4.60 -6.12%   BAVL bid 0.00 -100.00% ask 0.50 +%   CEEN bid 14.00 -3.45% ask 14.65 -4.87%   DNEN bid 0.00 % ask 1,205.00 +%   DOEN bid 70.00 0.00% ask 91.00 -5.21%   ENMZ bid 0.00 -100.00% ask 258.00 -23.67%   KVBZ bid 27.00 -3.57% ask 28.15 -3.10%   MSICH bid 1,850.00 0.00% ask 2,350.00 +1.73%   MZVM bid 30.30 +1.00% ask 31.80 -18.46%   NITR bid 0.00 % ask 16.00 +6.67%   PGOK bid 48.00 -4.00% ask 53.50 +1.04%   SMASH bid 29.00 0.00% ask 0.00 %   STIR bid 85.00 +% ask 92.00 -8.00%   UNAF bid 220.00 -3.08% ask 230.00 -8.00%   USCB bid 0.48 0.00% ask 0.50 -2.44%   UTLM bid 0.39 0.00% ask 0.65 +8.33%   YASK bid 3.90 0.00% ask 5.25 +%   ZAEN bid 415.00 +33.87% ask 540.00 +1.89%   
USD/UAH W. Av.=7.9695 (16.03.2010, NBU data)
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Auctions » Trading Results


    Time period Security' Type


    Ticker Name Industry Par Value Open Price Auction Price % Change Turnover Auction Organizer Date
    UAH UAH UAH UAH pcs.
    AUGAP OJSK "Gadjachke avtotransportne pidpriemstvo 15337" Trucking 0.25 0.25 0.25 0.00 64,505.00 258,020 12/12/2008
    Σ= 64,505.00 258,020
    © 1998-2010, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.