• Home
  • Site map
  • Contacts
  • Help
30/08/200800:10  market: CLOSED 
[29/08/08 17:00:00]   AVDK bid 17.49 +6.00% ask 17.50 +3.24%   AZST bid 2.81 +0.14% ask 2.84 0.00%   BAVL bid 0.60 +0.17% ask 0.62 +0.81%   CEEN bid 12.00 +2.13% ask 12.12 +0.17%   DNEN bid 1,435.00 +1.49% ask 1,470.00 0.00%   DOEN bid 53.65 +5.20% ask 56.25 +1.35%   ENMZ bid 165.00 +1.23% ask 169.00 +0.90%   KIEN bid 24.00 +2.13% ask 24.90 0.00%   LTPL bid 4.40 -1.01% ask 4.48 +0.67%   MMKI bid 2.40 +6.19% ask 2.55 +6.25%   MSICH bid 470.00 +1.51% ask 479.00 +2.35%   MZVM bid 49.00 +6.52% ask 50.00 0.00%   PGOK bid 46.00 +6.98% ask 52.00 +8.33%   SMASH bid 21.50 +2.38% ask 23.35 +1.52%   STIR bid 73.00 +2.10% ask 76.50 +2.00%   UNAF bid 147.50 +0.34% ask 149.75 -1.16%   USCB bid 0.62 +2.67% ask 0.63 0.00%   UTEL bid 0.55 0.00% ask 0.57 0.00%   ZAEN bid 348.50 -0.29% ask 349.00 -3.06%   
XMLPrint version
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Auctions » Trading Results


    Time period Security' Type


    Ticker Name Industry Par Value Open Price Auction Price % Change Turnover Auction Organizer Date
    UAH UAH UAH UAH pcs.
    AUUTEL Ukrtelecom Fixed Line Telecommunications 0.25 1.15 1.15 0.00 5,175,000.00 4,500,000 SPFU 15.00
    AUUTEL Ukrtelecom Fixed Line Telecommunications 0.25 1.15 1.15 0.00 10,350,000.00 9,000,000 SPFU 15.00
    Σ= 0.00 0.00 0.00 0.00 15,525,000.00 13,500,000 0.00
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.