PFTS » PFTS Stock Exchange » Indexes » Bonds Indexes

Укр |
Eng

17/03/201000:36 market: CLOSED

[16/03/10 17:00:00] ALMK bid 0.25 0.00% ask 0.31 -2.54% AVDK bid 14.50 -9.38% ask 16.10 -1.11% AZST bid 4.20 +% ask 4.60 -6.12% BAVL bid 0.00 -100.00% ask 0.50 +% CEEN bid 14.00 -3.45% ask 14.65 -4.87% DNEN bid 0.00 % ask 1,205.00 +% DOEN bid 70.00 0.00% ask 91.00 -5.21% ENMZ bid 0.00 -100.00% ask 258.00 -23.67% KVBZ bid 27.00 -3.57% ask 28.15 -3.10% MSICH bid 1,850.00 0.00% ask 2,350.00 +1.73% MZVM bid 30.30 +1.00% ask 31.80 -18.46% NITR bid 0.00 % ask 16.00 +6.67% PGOK bid 48.00 -4.00% ask 53.50 +1.04% SMASH bid 29.00 0.00% ask 0.00 % STIR bid 85.00 +% ask 92.00 -8.00% UNAF bid 220.00 -3.08% ask 230.00 -8.00% USCB bid 0.48 0.00% ask 0.50 -2.44% UTLM bid 0.39 0.00% ask 0.65 +8.33% YASK bid 3.90 0.00% ask 5.25 +% ZAEN bid 415.00 +33.87% ask 540.00 +1.89%

USD/UAH W. Av.=7.9695 (16.03.2010, NBU data)

For investors

Market Data

PFTS Stock Exchange

Equities Indexes

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » PFTS Stock Exchange » Indexes » Bonds Indexes

Link on this page

Index	Date & Time	Current Value	Prev. Day Close Value	% Change	52-Week High		52-Week Low
Index	Date & Time	Current Value	Prev. Day Close Value	% Change	Value	Date	Value	Date
PFTS-Сbonds Index	14/05/09 17:00:00	103.08	103.12	-0.03	103.62	13/04/09	102.71	10/04/09
PFTS-Сbonds/TR Index	14/05/09 17:00:00	185.03	185.02	0.01	185.03	14/05/09	182.88	02/04/09

Ticker	Name	Maturity Date	Issue Volume, UAH	Share, %
OKGSTA	Kyivmiskbud-1	06/12/13	100,000,000.00	28.39
OFLGB	Finance Leasing Group	05/12/12	100,000,000.00	28.39
OZEMBA	Zembank	18/12/12	50,000,000.00	14.20
OEXPBA	Express-Bank	11/06/09	45,000,000.00	12.78
OTRZA	Teplovozoremontniy Zavod	02/06/09	20,000,000.00	5.68
OCRBB	Construction Development Company	25/06/14	10,000,000.00	2.84
OGRSA	Grisan	10/03/10	8,200,000.00	2.33
OBDFIA	Budivelna Firma	29/03/12	8,000,000.00	2.27
OPRIMA	Business-center Prymoria	29/03/12	6,000,000.00	1.70
OKIONA	Kirovogradoblenergo	07/09/15	5,000,000.00	1.42

Date	PFTS Index	PFTS-Сbonds Index	PFTS-Сbonds/TR Index
Filter: from to
16/03/10	823.25

© 1998-2010, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.