• Home
  • Site map
  • Contacts
  • Help
02/09/201022:41  market: CLOSED 
[02/09/10 17:00:00]   ALMK bid 0.17 +1.50% ask 0.17 +2.21%   AVDK bid 15.18 -0.07% ask 15.19 -0.13%   AZST bid 2.84 +1.68% ask 2.86 +1.60%   BAVL bid 0.44 +2.22% ask 0.44 +1.74%   CEEN bid 13.46 +2.36% ask 13.52 +2.04%   DNEN bid  % ask  %   DOEN bid  % ask  %   ENMZ bid 192.00 +0.97% ask 193.50 +0.89%   KVBZ bid 27.78 +1.02% ask 28.05 +1.63%   MSICH bid 2,223.00 +0.68% ask 2,233.00 +0.13%   MZVM bid 21.50 +0.00% ask 21.72 +1.00%   NITR bid 6.00 0.00% ask 14.00 +16.67%   PGOK bid 39.87 +4.21% ask 48.62 +10.50%   SMASH bid 18.00 0.00% ask  %   STIR bid  % ask 110.00 0.00%   UNAF bid 269.50 +1.11% ask 270.00 +1.03%   USCB bid 0.55 +2.22% ask 0.56 +2.73%   UTLM bid 0.57 +0.89% ask 0.57 +0.28%   YASK bid 3.28 -0.55% ask 4.01 +1.67%   ZAEN bid 524.00 +1.16% ask 529.00 +1.34%   
USD/UAH W. Av.=7.8847 (01.09.2010, NBU data)
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » PFTS Stock Exchange » Indexes » Bonds Indexes


    Link on this page Send this page

    Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low
    Value Date Value Date
    PFTS-Сbonds Index  14/05/09 17:00:00  103.08  103.12  -0.03   0.00    0.00   
    PFTS-Сbonds/TR Index  14/05/09 17:00:00  185.03  185.02  0.01   0.00    0.00   
    Ticker Name Maturity Date Issue Volume, UAH Share, %
    OKGSTA  Kyivmiskbud-1  06/12/13  100,000,000.00  28.39 
    OFLGB  Finance Leasing Group  05/12/12  100,000,000.00  28.39 
    OZEMBA  Zembank  18/12/12  50,000,000.00  14.20 
    OEXPBA  Express-Bank  11/06/09  45,000,000.00  12.78 
    OTRZA  Teplovozoremontniy Zavod  02/06/09  20,000,000.00  5.68 
    OCRBB  Construction Development Company  25/06/14  10,000,000.00  2.84 
    OGRSA  Grisan  10/03/10  8,200,000.00  2.33 
    OBDFIA  Budivelna Firma  29/03/12  8,000,000.00  2.27 
    OPRIMA  Business-center Prymoria  29/03/12  6,000,000.00  1.70 
    OKIONA  Kirovogradoblenergo  07/09/15  5,000,000.00  1.42 
    Filter: from to

    Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index
    02/09/10 801.63
    		 
    © 1998-2010, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.