Homepage » PFTS Stock Exchange » Indexes » Bonds Indexes

Index	Date & Time	Current Value	Prev. Day Close Value	% Change	52-Week High		52-Week Low
					Value	Date	Value	Date
PFTS-Сbonds Index	08/05/08 17:00:00	105.71	106.11	-0.38	108.50	17/08/07	99.83	16/05/07
PFTS-Сbonds/TR Index	08/05/08 17:00:00	164.84	165.40	-0.34	165.40	07/05/08	144.57	16/05/07

Ticker	Name	Maturity Date	Issue Volume, UAH	Share, %
ONRBD	NRB-Ukraine Bank	21/06/10	75000000	20.27
OAGMTA	ITC AGROMAT Ltd.	12/07/10	50000000	13.51
OKPBC	Kreditprombank	17/07/08	50000000	13.51
OPRXBA	PRAVEX-BANK	11/12/09	50000000	13.51
OIBOYA	IBOYA	30/01/12	40000000	10.81
OGNGF	Concern Galnaftogaz	29/08/08	30000000	8.11
OKRTB	Kernel-Trade	06/10/08	25000000	6.76
OKVTB	Kviza-Trade	18/07/08	20000000	5.41
OTRZA	Teplovozoremontniy Zavod	02/06/09	20000000	5.41
OCRBB	Construction Development Company	25/06/14	10000000	2.70

	Chart.

Index Type	Market Type
PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index	All QDM ODM Auctions
Security' Type	Tier	Period of Time
All E Equities CB Corporate Bonds MB Municipal Bonds SB State Bonds AMCS AMC Securities	PFTS List Exchange Register Index Basket 1 tier 2 tier Admitted for Trade	5 days 1 month 3 months 6 months 1 year 2 years 3 years 4 years 5 years 6 years 7 years 8 years 9 years 10 years

Filter: from to
Date	PFTS Index	PFTS-Сbonds Index	PFTS-Сbonds/TR Index	Total Turnover/Number of Trades		QDM Turnover/Number of Trades										ODM Turnover/Number of Trades				Auctions Turnover/Number of Trades
						E		CB		MB		SB		IC		E		SB		E		CB		MB
				UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.
09/05/08				0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0
∑				0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0