• Home
  • Site map
  • Contacts
  • Help
14/05/200810:50  market: OPENED 
[14/05/08 10:45:00]   AVDK bid 18.4000 0.00% ask 18.6000 0.00%   AZST bid 5.1510 -0.08% ask 5.1750 0.00%   BAVL bid 0.8950 0.00% ask 0.9199 +0.32%   CEEN bid 21.1500 -0.47% ask 21.5500 +0.23%   DNEN bid 1910.0000 0.00% ask 1975.0000 +0.25%   DOEN bid 122.5000 0.00% ask 125.0000 0.00%   ENMZ bid 375.0000 +0.27% ask 378.9000 +1.19%   KIEN bid 31.0000 0.00% ask 33.9400 0.00%   LTPL bid 6.1001 -0.16% ask 6.3950 0.00%   MMKI bid 5.9000 0.00% ask 6.0600 +0.66%   MSICH bid 1340.0000 +0.30% ask 1358.0000 +0.22%   MZVM bid 116.0000 0.00% ask 117.9500 0.00%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 92.0000 0.00% ask 92.5500 +0.05%   SMASH bid 39.1000 +0.51% ask 40.4000 +0.62%   STIR bid 120.6000 -0.17% ask 121.8000 0.00%   UNAF bid 302.0000 +0.17% ask 306.0000 +0.66%   USCB bid 1.0150 -0.98% ask 1.0450 0.00%   UTEL bid 0.9320 -0.01% ask 0.9500 0.00%   ZAEN bid 450.0000 -0.11% ask 453.0000 +0.22%   
XMLPrint version

    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Links » Trading Data Vendors



    		 
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.