• Home
  • Site map
  • Contacts
  • Help
09/02/201014:35  market: OPENED 
[09/02/10 14:30:00]   ALMK bid 0.18 0.00% ask 0.29 0.00%   AVDK bid 11.30 -0.88% ask 12.00 -4.00%   AZST bid 3.13 -2.19% ask 3.53 +3.82%   BAVL bid 0.25 0.00% ask 0.28 +%   CEEN bid 10.30 +3.00% ask 10.35 +%   DNEN bid 0.00 % ask 0.00 %   DOEN bid 49.00 0.00% ask 71.00 0.00%   ENMZ bid 200.00 -2.44% ask 226.00 +8.13%   KVBZ bid 22.00 +10.00% ask 28.50 0.00%   MSICH bid 1,850.00 0.00% ask 1,950.00 0.00%   MZVM bid 0.00 -100.00% ask 31.00 0.00%   NITR bid 7.00 0.00% ask 0.00 %   PGOK bid 30.00 +1.69% ask 31.50 +0.64%   SMASH bid 66.00 0.00% ask 0.00 %   STIR bid 45.00 0.00% ask 58.00 +10.27%   UNAF bid 179.00 -0.56% ask 195.00 -1.02%   USCB bid 0.36 +12.50% ask 0.41 0.00%   UTLM bid 0.39 0.00% ask 0.55 +17.02%   YASK bid 3.80 0.00% ask 4.30 +9.69%   ZAEN bid 290.00 0.00% ask 0.00 %   
USD/UAH W. Av.=8.0244 (08.02.2010, NBU data)
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » PFTS Stock Exchange » Сhanges in PFTS List


      2010

    • January
    • February
    • March
    • April
    • May
    • June
    • July
    • August
    • September
    • October
    • November
    • December
    		  
     
    © 1998-2010, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.