Укр
|
Eng
12/03/2010
22:52
market:
CLOSED
[12/03/10 17:00:00]
ALMK
bid 0.25
-1.96%
ask 0.30
+13.64%
AVDK
bid 14.90
+8.36%
ask 15.50
+8.77%
AZST
bid 3.70 0.00% ask 4.75
-3.06%
BAVL
bid 0.36 0.00% ask 0.39
-19.19%
CEEN
bid 0.00
-100.00%
ask 14.99
+4.83%
DNEN
bid 1,030.00
+%
ask 1,160.00
+%
DOEN
bid 67.00
-4.29%
ask 93.00
+3.33%
ENMZ
bid 194.00
-22.40%
ask 333.60
+27.82%
KVBZ
bid 27.55
+3.96%
ask 28.55
+1.96%
MSICH
bid 1,650.00
-17.50%
ask 2,330.00
-1.69%
MZVM
bid 30.00
+7.14%
ask 36.00 0.00%
NITR
bid 11.00
+%
ask 14.00
+27.27%
PGOK
bid 45.00
+4.65%
ask 50.20
-1.57%
SMASH
bid 29.00 0.00% ask 85.00
+%
STIR
bid 79.00
+25.40%
ask 90.00
+16.88%
UNAF
bid 225.00
+4.65%
ask 233.00
-0.85%
USCB
bid 0.45 0.00% ask 0.49
+5.42%
UTLM
bid 0.39 0.00% ask 0.56
-0.02%
YASK
bid 3.97
-11.78%
ask 5.15
-0.96%
ZAEN
bid 310.00
-25.30%
ask 490.00 0.00%
USD/UAH W. Av.=7.9743 (12.03.2010,
NBU
data)
For investors
Brokers
Listing
Market Data
Information Policy
Report-1
PFTS On-line
PFTS info
How to become a member
How to list a security
Listing requirements
PFTS Stock Exchange
Trading Results
Indexes
Equities Indexes
Listing
Members
Trade Calendar
Documents
Сhanges in PFTS List
Markets' Features
PFTS Association
Members
Documents
Council & Committees
About PFTS
President
History
News
Annual Reports
Contacts
Links
Ukrainian Stock Market
Trading Data Vendors
Listing
|
Exchange Members
|
Trading Results
|
Documents
|
FAQ
Homepage
»
QDM Market
»
Market-Makers
Code
Member
Ticker
CONCA
ТОВ "Конкорд Капітал"
MZVM
CONCA
ТОВ "Конкорд Капітал"
ZAEN
DOFIN
ТОВ "Донфінсервіс"
AZST
DOFIN
ТОВ "Донфінсервіс"
MSICH
KINTL
ТОВ "Кінто, Лтд"
UNAF
PRINV
PROSPECT INVESTMENTS
DNSS
PRINV
PROSPECT INVESTMENTS
PGZK
PRINV
PROSPECT INVESTMENTS
UNAF
RENCU
ТОВ "Ренессанс Капітал Україна"
ALMK
RENCU
ТОВ "Ренессанс Капітал Україна"
AZST
RENCU
ТОВ "Ренессанс Капітал Україна"
LTPL
RENCU
ТОВ "Ренессанс Капітал Україна"
MMKI
RENCU
ТОВ "Ренессанс Капітал Україна"
MSICH
RENCU
ТОВ "Ренессанс Капітал Україна"
PGOK
RENCU
ТОВ "Ренессанс Капітал Україна"
SMASH
RENCU
ТОВ "Ренессанс Капітал Україна"
UTLM
SINKO
COMPANY SINKOM
BAVL
SINKO
COMPANY SINKOM
DNSS
SINKO
COMPANY SINKOM
MMKI
SINKO
COMPANY SINKOM
MSICH
SINKO
COMPANY SINKOM
MZVM
SINKO
COMPANY SINKOM
PGOK
SINKO
COMPANY SINKOM
PGZK
SINKO
COMPANY SINKOM
UNAF
SINKO
COMPANY SINKOM
USCB
SINKO
COMPANY SINKOM
UTLM
© 1998-2010, PFTS. All rights reserved. Website development —
Webex
.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.