Homepage » Expanded information about paper

Issuer' Name	Ministry of Finance
Code in the Register of Ukrainian Enterprises	00013480
Fund Name
Code in the Register of Asset Management Companies
Address	-
Web Site	Go
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Financial
Sector	Financial
ISIN	UA4000014070
Security' Class	Government Domestic Loan Bonds
Security' Type	bearer interest-bearing
Declarant
Tier	0
Date of Entrance to PFTS Listing	27/06/07
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	1,307,000
Number of Issue Registration
Date of Issue Registration

Capitalization, UAH	0.00
Demand, pcs.	1,515
% Change	0.00
Supply, pcs.	0
% Change	0.00
Trades Information
Last Price, UAH	997.84
Date & Time	29/10/08 09:30:14
% Change	0.05
Size, pcs.	500
Max Price, UAH	997.84
Min Price, UAH	997.84
Average Weighted Price, UAH	997.84
Prev. Close Price, UAH	997.32
Date & Time	27/10/08 10:52:04
Best Bid/Ask Information
Best Bid, UAH	1,003.77
Best Bid Day's Range	1,003.77 — 1,003.77
Best Bid 52wk Range	973.79 — 1,022.64
Best Ask, UAH	0.00
Best Ask Day's Range	0.00 — 0.00
Best Ask 52wk Range	976.00 — 1,029.69

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH						990.12
High, UAH						1,005.75
Low, UAH						982.48
Close, UAH		0.00				997.84
% Change						0.78
Average Weighted Price, UAH						990.57
Turnover, UAH						344,944,958.10
Turnover, pcs.						348,230
Number of Trades						15
Average Demand, pcs.	1,515	1,515	1,515	1,551	1,695	6,270
Average Supply, pcs.	0	0	0	0	200	1,000
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,000.00	985.98	983.19	990.12	1,000.00	1,001.38
High, UAH	1,017.60	1,009.97	1,012.35	1,005.75	1,017.60	1,030.00
Low, UAH	982.13	982.00	975.00	982.48	975.00	994.00
Close, UAH	982.13	1,001.56	976.93	997.84	997.84	1,022.40
% Change	-1.79	1.58	-0.64	0.78	-0.22	2.10
Average Weighted Price, UAH	1,008.44	994.39	988.24	990.57	995.93	1,016.17
Turnover, UAH	455,439,897.20	98,096,799.00	466,480,498.00	344,944,958.10	1,364,962,152.30	887,503,134.32
Turnover, pcs.	451,630	98,650	472,030	348,230	1,370,540	873,382
Number of Trades	17	7	14	15	53	58
Average Demand, pcs.	2,455	1,870	3,586	2,570	2,987	5,993
Average Supply, pcs.	2,849	2,908	1,492	393	2,086	1,116

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years