| » Expanded information about paper
21/11/08 17:00:00 | Issuer' Name | Ministry of Finance |
|---|
| Code in the Register of Ukrainian Enterprises | 00013480 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | - |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Financial |
|---|
| Sector | Financial |
|---|
| ISIN | UA3R00020406 |
|---|
| Security' Class | Government Domestic Loan Bonds |
|---|
| Security' Type | bearer interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 30/03/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 824,907 |
|---|
| Number of Issue Registration | 01.07.2004 |
|---|
| Date of Issue Registration | |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 200 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 0 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 206.62 |
|---|
| Date & Time | 19/11/08 14:19:22 |
|---|
| % Change | 0.19  |
|---|
| Size, pcs. | 750 |
|---|
| Max Price, UAH | 206.62 |
|---|
| Min Price, UAH | 206.62 |
|---|
| Average Weighted Price, UAH | 206.62 |
|---|
| Prev. Close Price, UAH | 206.23 |
|---|
| Date & Time | 12/11/08 11:06:22 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 202.85 |
|---|
| Best Bid Day's Range | 202.74 — 202.85 |
|---|
| Best Bid 52wk Range | 200.15 — 553.30 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 0.00 — 0.00 |
|---|
| Best Ask 52wk Range | 203.18 — 470.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | 206.62 | 206.23 | 202.00 | 203.08 |
|---|
| High, UAH | | | 206.62 | 206.23 | 206.62 | 204.77 |
|---|
| Low, UAH | | | 206.62 | 206.23 | 202.00 | 201.24 |
|---|
| Close, UAH | | 0.00 | 206.62 | 206.23 | 206.62 | 202.01 |
|---|
| % Change | | | 0.00 | 0.00 | 2.29 | -0.53  |
|---|
| Average Weighted Price, UAH | | | 206.62 | 206.23 | 202.60 | 201.66 |
|---|
| Turnover, UAH | | | 154,965.00 | 103,115.00 | 12,713,165.00 | 37,067,900.58 |
|---|
| Turnover, pcs. | | | 750 | 500 | 62,750 | 183,817 |
|---|
| Number of Trades | | | 1 | 1 | 4 | 9 |
|---|
| Average Demand, pcs. | 200 | 200 | 200 | 200 | 200 | 1,913 |
|---|
| Average Supply, pcs. | 0 | 0 | 200 | 700 | 500 | 4,782 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 424.60 | 432.38 | 200.00 | 203.08 | 424.60 | 647.09 |
|---|
| High, UAH | 433.81 | 444.66 | 206.29 | 206.62 | 444.66 | 673.21 |
|---|
| Low, UAH | 424.60 | 432.38 | 194.65 | 201.24 | 194.65 | 417.97 |
|---|
| Close, UAH | 433.81 | 444.66 | 204.16 | 206.62 | 206.62 | 418.13 |
|---|
| % Change | 2.17 | 2.84 | 2.08 | 1.74 | -51.34 | -35.38 |
|---|
| Average Weighted Price, UAH | 429.21 | 438.59 | 203.06 | 201.90 | 229.22 | 560.91 |
|---|
| Turnover, UAH | 9,281,987.33 | 36,250,024.98 | 115,638,233.78 | 49,781,065.58 | 210,951,311.67 | 29,317,508.15 |
|---|
| Turnover, pcs. | 21,626 | 82,652 | 569,466 | 246,567 | 920,311 | 52,268 |
|---|
| Number of Trades | 2 | 6 | 15 | 13 | 36 | 14 |
|---|
| Average Demand, pcs. | 936 | 779 | 2,043 | 712 | 1,276 | 1,252 |
|---|
| Average Supply, pcs. | 185 | 735 | 984 | 1,780 | 1,070 | 404 |
|---|
|
|
