| » Expanded information about paper
29/08/08 17:00:00 | Issuer' Name | Ministry of Finance |
|---|
| Code in the Register of Ukrainian Enterprises | 00013480 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | - |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Financial |
|---|
| Sector | Financial |
|---|
| ISIN | UA3B00020909 |
|---|
| Security' Class | Government Domestic Loan Bonds |
|---|
| Security' Type | bearer interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 30/03/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 3,505,000 |
|---|
| Number of Issue Registration | |
|---|
| Date of Issue Registration | 06/01/05 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 2,635 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 1,115 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,009.95 |
|---|
| Date & Time | 29/08/08 16:24:05 |
|---|
| % Change | -0.93  |
|---|
| Size, pcs. | 183  |
|---|
| Max Price, UAH | 1,009.95 |
|---|
| Min Price, UAH | 1,009.95 |
|---|
| Average Weighted Price, UAH | 1,009.95 |
|---|
| Prev. Close Price, UAH | 1,019.45 |
|---|
| Date & Time | 28/08/08 11:33:39 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 996.74 |
|---|
| Best Bid Day's Range | 996.74 — 996.74 |
|---|
| Best Bid 52wk Range | 973.96 — 1,130.41 |
|---|
| Best Ask, UAH | 1,004.10 |
|---|
| Best Ask Day's Range | 1,004.10 — 1,006.00 |
|---|
| Best Ask 52wk Range | 1,002.65 — 1,145.17 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 1,009.95 | 1,019.45 | 1,023.14 | 1,015.33 | 1,012.34 | 967.99 |
|---|
| High, UAH | 1,009.95 | 1,019.45 | 1,023.14 | 1,070.51 | 1,070.51 | 1,001.08 |
|---|
| Low, UAH | 1,009.95 | 1,019.45 | 1,009.95 | 1,015.33 | 1,009.95 | 966.38 |
|---|
| Close, UAH | 1,009.95 | 0.00 | 1,009.95 | 1,070.51 | 1,009.95 | 1,000.45 |
|---|
| % Change | 0.00 | 0.00 | -1.29 | 5.43 | -0.24 | 3.35 |
|---|
| Average Weighted Price, UAH | 1,009.95 | 1,019.45 | 1,015.29 | 1,046.86 | 1,028.95 | 989.89 |
|---|
| Turnover, UAH | 1,184,671.35 | 1,427,230.00 | 2,668,174.05 | 36,640,150.00 | 194,170,801.25 | 496,112,424.44 |
|---|
| Turnover, pcs. | 1,173 | 1,400 | 2,628 | 35,000 | 188,708 | 501,178 |
|---|
| Number of Trades | 2 | 1 | 4 | 2 | 11 | 11 |
|---|
| Average Demand, pcs. | 2,635 | 2,635 | 2,385 | 1,315 | 1,485 | 1,396 |
|---|
| Average Supply, pcs. | 1,115 | 1,115 | 1,340 | 1,512 | 2,021 | 2,343 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,097.10 | 1,079.43 | 967.99 | | 1,097.10 | 1,065.90 |
|---|
| High, UAH | 1,097.10 | 1,079.43 | 1,070.51 | | 1,097.10 | 1,146.32 |
|---|
| Low, UAH | 1,083.50 | 987.45 | 966.38 | | 966.38 | 999.72 |
|---|
| Close, UAH | 1,089.86 | 1,000.66 | 1,009.95 | | 1,009.95 | 1,146.32 |
|---|
| % Change | -0.66 | -7.30 | 4.33 | | -7.94 | 7.54 |
|---|
| Average Weighted Price, UAH | 1,085.13 | 1,019.39 | 1,000.58 | | 1,014.02 | 1,107.45 |
|---|
| Turnover, UAH | 131,300,500.00 | 127,552,028.30 | 690,283,225.69 | | 949,135,753.99 | 673,314,025.45 |
|---|
| Turnover, pcs. | 121,000 | 125,126 | 689,886 | | 936,012 | 607,987 |
|---|
| Number of Trades | 7 | 7 | 22 | | 36 | 55 |
|---|
| Average Demand, pcs. | 2,371 | 1,358 | 951 | | 1,755 | 2,500 |
|---|
| Average Supply, pcs. | 1,746 | 2,121 | 1,451 | | 2,001 | 4,034 |
|---|
|
|
