PFTS » Expanded information about paper

Укр |
Eng

30/08/200800:08 market: CLOSED

[29/08/08 17:00:00] AVDK bid 17.49 +6.00% ask 17.50 +3.24% AZST bid 2.81 +0.14% ask 2.84 0.00% BAVL bid 0.60 +0.17% ask 0.62 +0.81% CEEN bid 12.00 +2.13% ask 12.12 +0.17% DNEN bid 1,435.00 +1.49% ask 1,470.00 0.00% DOEN bid 53.65 +5.20% ask 56.25 +1.35% ENMZ bid 165.00 +1.23% ask 169.00 +0.90% KIEN bid 24.00 +2.13% ask 24.90 0.00% LTPL bid 4.40 -1.01% ask 4.48 +0.67% MMKI bid 2.40 +6.19% ask 2.55 +6.25% MSICH bid 470.00 +1.51% ask 479.00 +2.35% MZVM bid 49.00 +6.52% ask 50.00 0.00% PGOK bid 46.00 +6.98% ask 52.00 +8.33% SMASH bid 21.50 +2.38% ask 23.35 +1.52% STIR bid 73.00 +2.10% ask 76.50 +2.00% UNAF bid 147.50 +0.34% ask 149.75 -1.16% USCB bid 0.62 +2.67% ask 0.63 0.00% UTEL bid 0.55 0.00% ask 0.57 0.00% ZAEN bid 348.50 -0.29% ask 349.00 -3.06%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Voting

Has Ukrainian stock market falling period ended?

	- Yes
	- No
	- I don’t know

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper

Link on this page

Ticker:

29/08/08 17:00:00

Issuer' Name	Ministry of Finance
Code in the Register of Ukrainian Enterprises	00013480
Fund Name
Code in the Register of Asset Management Companies
Address	-
Web Site	Go
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Financial
Sector	Financial
ISIN	UA3B00021006
Security' Class	Government Domestic Loan Bonds
Security' Type	bearer interest-bearing
Declarant
Tier	0
Date of Entrance to PFTS Listing	26/10/05
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	800,000
Number of Issue Registration
Date of Issue Registration

Trades Information
Capitalization, UAH	0.00
Demand, pcs.	110
% Change	0.00
Supply, pcs.	0
% Change	0.00
Last Price, UAH	950.55
Date & Time	23/07/08 09:33:35
% Change	-5.31
Size, pcs.	13,200
Max Price, UAH	950.55
Min Price, UAH	950.55
Average Weighted Price, UAH	950.55
Prev. Close Price, UAH	1,003.86
Date & Time	18/04/08 10:22:44
Best Bid/Ask Information
Best Bid, UAH	972.22
Best Bid Day's Range	956.93 — 972.22
Best Bid 52wk Range	942.65 — 1,016.04
Best Ask, UAH	0.00
Best Ask Day's Range	0.00 — 0.00
Best Ask 52wk Range	1,005.06 — 1,019.14

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH						950.55
High, UAH						950.55
Low, UAH						950.55
Close, UAH		0.00				950.55
% Change						0.00
Average Weighted Price, UAH						950.55
Turnover, UAH						12,547,260.00
Turnover, pcs.						13,200
Number of Trades						1
Average Demand, pcs.	110	110	235	210	160	110
Average Supply, pcs.	0	0	0	0	0	0

Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,003.56	1,002.49	950.55		1,003.56	972.52
High, UAH	1,003.56	1,003.86	950.55		1,003.86	1,014.70
Low, UAH	1,003.56	1,002.49	950.55		950.55	972.52
Close, UAH	1,003.56	1,003.86	950.55		950.55	1,014.70
% Change	0.00	0.14	0.00		-5.28	4.34
Average Weighted Price, UAH	1,003.56	1,003.18	950.55		977.31	997.74
Turnover, UAH	4,014,240.00	9,630,480.00	12,547,260.00		26,191,980.00	235,769,123.67
Turnover, pcs.	4,000	9,600	13,200		26,800	236,302
Number of Trades	1	2	1		4	23
Average Demand, pcs.	928	984	88		733	988
Average Supply, pcs.	271	0	0		100	37

Chart.

Bid
Ask
Trade Price

© 1998-2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.