| » Expanded information about paper
28/08/08 17:00:00 | Issuer' Name | Ministry of Finance |
|---|
| Code in the Register of Ukrainian Enterprises | 00013480 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | - |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Financial |
|---|
| Sector | Financial |
|---|
| ISIN | UA3B00022301 |
|---|
| Security' Class | Government Domestic Loan Bonds |
|---|
| Security' Type | bearer interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 08/09/06 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 35,010 |
|---|
| Number of Issue Registration | |
|---|
| Date of Issue Registration | 06/09/06 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 2,115 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 2,000 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,018.78 |
|---|
| Date & Time | 22/08/08 10:46:40 |
|---|
| % Change | -0.06  |
|---|
| Size, pcs. | 20,000  |
|---|
| Max Price, UAH | 1,018.78 |
|---|
| Min Price, UAH | 1,018.78 |
|---|
| Average Weighted Price, UAH | 1,018.78 |
|---|
| Prev. Close Price, UAH | 1,019.37 |
|---|
| Date & Time | 21/08/08 10:15:05 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 0.00 |
|---|
| Best Bid Day's Range | 1,019.99 — 1,020.66 |
|---|
| Best Bid 52wk Range | 995.00 — 1,045.06 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 1,021.00 — 1,021.21 |
|---|
| Best Ask 52wk Range | 996.08 — 1,045.26 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | 1,019.20 | 1,019.20 | 1,005.35 |
|---|
| High, UAH | | | | 1,019.37 | 1,019.37 | 1,010.25 |
|---|
| Low, UAH | | | | 1,018.78 | 1,018.78 | 995.95 |
|---|
| Close, UAH | | 0.00 | | 1,018.78 | 1,018.78 | 1,010.25 |
|---|
| % Change | | | | -0.04 | -0.04 | 0.49 |
|---|
| Average Weighted Price, UAH | | | | 1,018.79 | 1,018.79 | 999.30 |
|---|
| Turnover, UAH | | | | 20,783,314.00 | 20,783,314.00 | 141,910,153.50 |
|---|
| Turnover, pcs. | | | | 20,400 | 20,400 | 142,010 |
|---|
| Number of Trades | | | | 3 | 3 | 5 |
|---|
| Average Demand, pcs. | 2,115 | 3,115 | 2,781 | 3,511 | 3,476 | 2,801 |
|---|
| Average Supply, pcs. | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,217 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,001.00 | 1,005.24 | 1,005.35 | | 1,001.00 | 1,009.46 |
|---|
| High, UAH | 1,028.89 | 1,050.14 | 1,019.37 | | 1,050.14 | 1,045.75 |
|---|
| Low, UAH | 1,001.00 | 1,004.50 | 995.95 | | 995.95 | 914.50 |
|---|
| Close, UAH | 1,003.21 | 1,004.50 | 1,018.78 | | 1,018.78 | 977.50 |
|---|
| % Change | 0.22 | -0.07 | 1.34 | | 1.78 | -3.17 |
|---|
| Average Weighted Price, UAH | 1,021.29 | 1,018.48 | 1,001.75 | | 1,009.94 | 1,028.92 |
|---|
| Turnover, UAH | 66,792,683.00 | 70,285,599.00 | 162,693,467.50 | | 299,771,749.50 | 168,125,551.00 |
|---|
| Turnover, pcs. | 65,400 | 69,010 | 162,410 | | 296,820 | 163,400 |
|---|
| Number of Trades | 14 | 12 | 8 | | 34 | 21 |
|---|
| Average Demand, pcs. | 1,763 | 1,722 | 2,007 | | 2,105 | 2,354 |
|---|
| Average Supply, pcs. | 1,847 | 1,366 | 1,015 | | 1,600 | 239 |
|---|
|
|
