• Home
  • Site map
  • Contacts
  • Help
29/08/200805:05  market: CLOSED 
[28/08/08 17:00:00]   AVDK bid 16.50 -2.94% ask 16.95 -2.73%   AZST bid 2.80 -9.35% ask 2.84 -9.27%   BAVL bid 0.60 -0.83% ask 0.62 -1.60%   CEEN bid 11.75 -1.34% ask 12.10 -0.82%   DNEN bid 1,414.00 +0.28% ask 1,470.00 -2.00%   DOEN bid 51.00 -1.92% ask 55.50 -3.48%   ENMZ bid 163.00 -0.15% ask 167.50 +1.55%   KIEN bid 23.50 0.00% ask 24.90 +1.63%   LTPL bid 4.45 -3.77% ask 4.45 -3.68%   MMKI bid 2.26 -13.08% ask 2.40 -14.29%   MSICH bid 463.00 +2.61% ask 468.00 +1.52%   MZVM bid 46.00 -5.15% ask 50.00 -1.96%   PGOK bid 43.00 +7.50% ask 48.00 +11.63%   SMASH bid 21.00 -0.99% ask 23.00 -4.17%   STIR bid 71.50 -2.05% ask 75.00 0.00%   UNAF bid 147.00 +1.38% ask 151.50 +1.00%   USCB bid 0.60 -1.80% ask 0.63 -0.79%   UTEL bid 0.55 -1.35% ask 0.57 -1.30%   ZAEN bid 349.50 +1.87% ask 360.00 +1.71%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    28/08/08 17:00:00


    Issuer' Name Ministry of Finance 
    Code in the Register of Ukrainian Enterprises 00013480 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address - 
    Web Site Go  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Financials 
    Supersector Financial 
    Sector Financial 
    ISIN UA3B00022400 
    Security' Class Government Domestic Loan Bonds 
    Security' Type bearer interest-bearing 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 08/09/06 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 1,000.00 
    Securities Outstanding, pcs. 145,020 
    Number of Issue Registration  
    Date of Issue Registration 06/09/06 
    Capitalization, UAH 0.00 
    Demand, pcs. 3,120 
    % Change 0.00  
    Supply, pcs. 1,000 
    % Change 0.00  
    Trades Information
    Last Price, UAH 959.21 
    Date & Time 23/07/08 09:35:38 
    % Change -0.08  
    Size, pcs. 20,000  
    Max Price, UAH 959.21 
    Min Price, UAH 959.21 
    Average Weighted Price, UAH 959.21 
    Prev. Close Price, UAH 960.00 
    Date & Time 04/07/08 10:52:34 
    Best Bid/Ask Information
    Best Bid, UAH 0.00 
    Best Bid Day's Range 1,007.20 — 1,007.20 
    Best Bid 52wk Range 991.61 — 1,062.46 
    Best Ask, UAH 0.00 
    Best Ask Day's Range 0.00 — 0.00 
    Best Ask 52wk Range 1,002.01 — 1,081.91 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH      960.00 
    High, UAH      960.00 
    Low, UAH      959.21 
    Close, UAH  0.00    959.21 
    % Change           -0.08  
    Average Weighted Price, UAH      959.43 
    Turnover, UAH      26,501,320.00 
    Turnover, pcs.      27,622 
    Number of Trades      3 
    Average Demand, pcs. 3,120 3,120 3,120 3,138 2,755 2,282 
    Average Supply, pcs. 1,000 1,000 1,000 1,000 1,000 1,000 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 1,038.91 991.90 960.00  1,038.91 1,013.91 
    High, UAH 1,040.55 1,017.70 960.00  1,040.55 1,062.30 
    Low, UAH 1,038.91 960.00 959.21  959.21 914.50 
    Close, UAH 1,040.55 960.00 959.21  959.21 976.50 
    % Change 0.16  -3.22  -0.08    -7.67  -3.69  
    Average Weighted Price, UAH 1,039.73 1,003.58 959.43  1,005.49 1,037.43 
    Turnover, UAH 41,589,200.00 51,137,577.25 26,501,320.00  119,228,097.25 305,966,126.05 
    Turnover, pcs. 40,000 50,955 27,622  118,577 294,928 
    Number of Trades 2 6 3  11 30 
    Average Demand, pcs. 1,715 1,561 1,612  1,867 1,576 
    Average Supply, pcs. 661 1,168 646  934 37 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.