• Home
  • Site map
  • Contacts
  • Help
16/05/200816:29  market: OPENED 
[16/05/08 16:15:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5200 +1.66% ask 5.5300 +1.65%   BAVL bid 0.9600 -1.54% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 396.5000 +1.41% ask 399.5000 +1.91%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 42.0000 -74.61%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.0000 0.00% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Alchevsk Metallurgical Plant 
    Code in the Register of Ukrainian Enterprises  05441447 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Industrial Metals 
    ISIN  UA1200261006 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  03/03/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.10 
    Securities Outstanding, pcs.  10775254803 
    Number of Issue Registration  606/1/98 
    Date of Issue Registration  17/11/98 
    Capitalization, UAH  5511542832 
    Demand, pcs.  4529959 
    % Change  0.00  
    Supply, pcs.  4440000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  0.5160 
    Date & Time  15/05/08 16:48:48 
    % Change  0.68  
    Size, pcs.  30000  
    Max Price, UAH  0.5250 
    Min Price, UAH  0.5100 
    Average Weighted Price, UAH  0.5190 
    Prev. Close Price, UAH  0.5125 
    Date & Time  14/05/08 16:41:57 
    Best Bid/Ask Information
    Best Bid, UAH  0.5100 
    Best Bid Day's Range  0.5066 — 0.5239 
    Best Bid 52wk Range  0.2320 — 0.7300 
    Best Ask, UAH  0.5130 
    Best Ask Day's Range  0.5125 — 0.5275 
    Best Ask 52wk Range  0.2665 — 0.7777 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  0.5150  0.5100  0.4950  0.4850  0.4850  0.7030 
    High, UAH  0.5250  0.5150  0.5250  0.4980  0.5250  0.7030 
    Low, UAH  0.5100  0.5020  0.4950  0.4800  0.4800  0.3750 
    Close, UAH  0.5160  0.5125  0.5160  0.4980  0.5160  0.4645 
    % Change  0.19   0.49   4.24   2.68   6.39   -33.93  
    Average Weighted Price, UAH  0.5189  0.5087  0.5129  0.4893  0.5008  0.4698 
    Turnover, UAH  1572969.1114  725654.3700  3291488.4814  3319240.5000  6610728.9814  48336063.5953 
    Turnover, pcs.  3031086  1426358  6417444  6784000  13201444  102890200 
    Number of Trades  25  12  58  17  75  267 
    Average Demand, pcs.  4529959  4739959  5638709  4220000  4929354  4336034 
    Average Supply, pcs.  4440000  4785000  5052500  3622500  4337500  4171720 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  0.5150  0.7030      0.5150  0.2525 
    High, UAH  0.7490  0.7030      0.7490  0.5250 
    Low, UAH  0.4650  0.3750      0.3750  0.2500 
    Close, UAH  0.4900  0.5160      0.5160  0.5250 
    % Change  -4.85   -26.60       0.19   107.92  
    Average Weighted Price, UAH  0.5664  0.4733      0.5434  0.3388 
    Turnover, UAH  200318234.8782  54946792.5767      255265027.4549  214331136.3300 
    Turnover, pcs.  353682560  116091644      469774204  632654032 
    Number of Trades  1055  342      1397  917 
    Average Demand, pcs.  5038659  2064737      4873260  2723072 
    Average Supply, pcs.  3411657  1931571      3665703  2521133 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.