• Home
  • Site map
  • Contacts
  • Help
10/05/200820:38  market: CLOSED 
[09/05/08 17:00:00]   AVDK bid 17.5000 -0.62% ask 17.8000 0.00%   AZST bid 5.0350 0.00% ask 5.0500 0.00%   BAVL bid 0.8625 -0.29% ask 0.8720 0.00%   CEEN bid 20.9100 0.00% ask 20.9900 0.00%   DNEN bid 1900.0000 0.00% ask 2030.0000 0.00%   DOEN bid 120.0000 -0.17% ask 121.5000 0.00%   ENMZ bid 356.0000 0.00% ask 360.0000 +0.14%   KIEN bid 30.1000 0.00% ask 34.0000 0.00%   LTPL bid 6.2000 0.00% ask 6.4500 0.00%   MMKI bid 5.7500 0.00% ask 5.9800 0.00%   MSICH bid 1318.0000 0.00% ask 1324.0000 0.00%   MZVM bid 115.2500 0.00% ask 117.2000 +0.69%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.0000 0.00% ask 91.9000 0.00%   SMASH bid 37.5000 0.00% ask 38.6999 0.00%   STIR bid 120.0000 0.00% ask 122.0000 +1.24%   UNAF bid 288.0000 0.00% ask 290.0000 +0.09%   USCB bid 1.0000 0.00% ask 1.0200 +0.05%   UTEL bid 0.9225 0.00% ask 0.9290 +0.11%   ZAEN bid 433.0000 0.00% ask 436.0000 0.00%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    PFTS will start to calculate PFTS index in real-time mode in Q1’08. How this event will influence on your work/behavior?

    Attracting new clients
    Emission of new financial instruments
    Increasing of confidence to index funds
    Regular visiting of PFTS site
    Simplification of market monitoring
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 09/05/08 17:00:00


    Issuer' Name  Ukrainian Automobile Corporation 
    Code in the Register of Ukrainian Enterprises  03121566 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Consumer Services 
    Supersector  Retail 
    Sector  General Retailers 
    ISIN  UA1006981005 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  14/02/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  15.00 
    Securities Outstanding, pcs.  6330618 
    Number of Issue Registration  577/1/06 
    Date of Issue Registration  08/12/06 
    Capitalization, UAH   
    Demand, pcs.  2830 
    % Change  0.00  
    Supply, pcs.  2837 
    % Change  0.00  
    Trades Information
    Last Price, UAH  560.0000 
    Date & Time  08/05/08 16:58:59 
    % Change  0.00  
    Size, pcs.  50  
    Max Price, UAH  562.0000 
    Min Price, UAH  540.0000 
    Average Weighted Price, UAH  548.7075 
    Prev. Close Price, UAH  560.0000 
    Date & Time  07/05/08 16:59:55 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  534.0000 — 540.0000 
    Best Bid 52wk Range  200.0000 — 820.0000 
    Best Ask, UAH   
    Best Ask Day's Range  562.0000 — 562.0000 
    Best Ask 52wk Range  345.0000 — 1000.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    550.0000  490.0000  626.8000  490.0000  682.0000 
    High, UAH    562.0000  562.0000  626.8000  562.0000  685.0000 
    Low, UAH    540.0000  481.2500  430.0000  481.2500  430.0000 
    Close, UAH    560.0000  560.0000  505.0000  560.0000  505.0000 
    % Change    1.82   14.29   -19.43   14.29   -25.95  
    Average Weighted Price, UAH    548.7075  529.5227  514.8668  529.5227  597.0505 
    Turnover, UAH    403300.0000  1281445.0000  6649505.0100  1281445.0000  20112840.3100 
    Turnover, pcs.    735  2420  12915  2420  33687 
    Number of Trades    11  22  90  22  257 
    Average Demand, pcs.  2830  2930  3024  2929  3024  2775 
    Average Supply, pcs.  2837  2922  2800  2530  2800  2780 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  763.0000  682.0000      763.0000  350.0000 
    High, UAH  797.5000  685.0000      797.5000  835.0000 
    Low, UAH  685.0000  430.0000      430.0000  250.0000 
    Close, UAH  690.0000  560.0000      560.0000  778.0000 
    % Change  -9.57   -17.89       -26.61   122.29  
    Average Weighted Price, UAH  733.1938  592.5246      712.2777  559.3122 
    Turnover, UAH  151570945.6615  21394285.3100      172965230.9715  186564163.3018 
    Turnover, pcs.  206727  36107      242834  333560 
    Number of Trades  712  279      991  1372 
    Average Demand, pcs.  3514  1130      3315  2251 
    Average Supply, pcs.  3019  1113      2951  1900 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.