• Home
  • Site map
  • Contacts
  • Help
16/05/200816:34  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Azovzagalmash 
    Code in the Register of Ukrainian Enterprises  13504334 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Industrials 
    Supersector  Industrial Goods & Services 
    Sector  General Industrials 
    ISIN  UA0500421104 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  27/07/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  46504000 
    Number of Issue Registration  49/05/1/99 
    Date of Issue Registration  02/02/99 
    Capitalization, UAH  2318224400 
    Demand, pcs.  36055 
    % Change  0.00  
    Supply, pcs.  24300 
    % Change  0.00  
    Trades Information
    Last Price, UAH  51.0000 
    Date & Time  15/05/08 11:32:03 
    % Change  2.62  
    Size, pcs.  500  
    Max Price, UAH  51.0000 
    Min Price, UAH  50.0000 
    Average Weighted Price, UAH  50.3333 
    Prev. Close Price, UAH  49.7000 
    Date & Time  14/05/08 16:26:24 
    Best Bid/Ask Information
    Best Bid, UAH  49.2000 
    Best Bid Day's Range  48.3000 — 50.0000 
    Best Bid 52wk Range  13.5000 — 60.0000 
    Best Ask, UAH  50.5000 
    Best Ask Day's Range  49.6500 — 51.5000 
    Best Ask 52wk Range  15.6000 — 75.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  50.0000  49.5000  48.5000  45.5000  45.5000  46.7000 
    High, UAH  51.0000  50.5000  51.0000  48.0000  51.0000  52.8500 
    Low, UAH  50.0000  49.0000  48.5000  45.5000  45.5000  42.0000 
    Close, UAH  51.0000  49.7000  51.0000  47.4000  51.0000  45.0000 
    % Change  2.00   0.40   5.15   4.18   12.09   -3.64  
    Average Weighted Price, UAH  50.3333  49.5629  49.3990  46.1452  48.2224  46.6427 
    Turnover, UAH  75500.0000  307290.0000  540672.5000  286100.0000  826772.5000  6918050.0000 
    Turnover, pcs.  1500  6200  10945  6200  17145  148320 
    Number of Trades  2  6  11  4  15  67 
    Average Demand, pcs.  36055  30055  37505  25753  31629  28257 
    Average Supply, pcs.  24300  27700  31563  24135  27849  27727 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  55.4400  46.7000      55.4400  14.5000 
    High, UAH  62.0000  52.8500      62.0000  61.0000 
    Low, UAH  47.5000  42.0000      42.0000  14.1000 
    Close, UAH  49.0000  51.0000      51.0000  61.0000 
    % Change  -11.62   9.21       -8.01   320.69  
    Average Weighted Price, UAH  52.8863  46.8064      51.7141  34.4764 
    Turnover, UAH  36635206.7250  7744822.5000      44380029.2250  52194831.6000 
    Turnover, pcs.  692716  165465      858181  1513930 
    Number of Trades  321  82      403  307 
    Average Demand, pcs.  37224  13388      34723  19424 
    Average Supply, pcs.  27644  12705      27681  17639 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.