• Home
  • Site map
  • Contacts
  • Help
12/05/200806:43  market: CLOSED 
[09/05/08 17:00:00]   AVDK bid 17.5000 -0.62% ask 17.8000 0.00%   AZST bid 5.0350 0.00% ask 5.0500 0.00%   BAVL bid 0.8625 -0.29% ask 0.8720 0.00%   CEEN bid 20.9100 0.00% ask 20.9900 0.00%   DNEN bid 1900.0000 0.00% ask 2030.0000 0.00%   DOEN bid 120.0000 -0.17% ask 121.5000 0.00%   ENMZ bid 356.0000 0.00% ask 360.0000 +0.14%   KIEN bid 30.1000 0.00% ask 34.0000 0.00%   LTPL bid 6.2000 0.00% ask 6.4500 0.00%   MMKI bid 5.7500 0.00% ask 5.9800 0.00%   MSICH bid 1318.0000 0.00% ask 1324.0000 0.00%   MZVM bid 115.2500 0.00% ask 117.2000 +0.69%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.0000 0.00% ask 91.9000 0.00%   SMASH bid 37.5000 0.00% ask 38.6999 0.00%   STIR bid 120.0000 0.00% ask 122.0000 +1.24%   UNAF bid 288.0000 0.00% ask 290.0000 +0.09%   USCB bid 1.0000 0.00% ask 1.0200 +0.05%   UTEL bid 0.9225 0.00% ask 0.9290 +0.11%   ZAEN bid 433.0000 0.00% ask 436.0000 0.00%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    PFTS will start to calculate PFTS index in real-time mode in Q1’08. How this event will influence on your work/behavior?

    Attracting new clients
    Emission of new financial instruments
    Increasing of confidence to index funds
    Regular visiting of PFTS site
    Simplification of market monitoring
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 09/05/08 17:00:00


    Issuer' Name  Azovstal Iron and Steel Works 
    Code in the Register of Ukrainian Enterprises  00191158 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Industrial Metals 
    ISIN  UA0501431003 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  21/10/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  5621805013 
    Number of Issue Registration  238/1/99 
    Date of Issue Registration  24/06/99 
    Capitalization, UAH   
    Demand, pcs.  621000 
    % Change  0.00  
    Supply, pcs.  427000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  5.0380 
    Date & Time  08/05/08 16:37:24 
    % Change  1.37  
    Size, pcs.  15000  
    Max Price, UAH  5.0380 
    Min Price, UAH  4.9650 
    Average Weighted Price, UAH  4.9952 
    Prev. Close Price, UAH  4.9700 
    Date & Time  07/05/08 16:59:46 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  —  
    Best Bid 52wk Range  1.0000 — 6.2630 
    Best Ask, UAH   
    Best Ask Day's Range  —  
    Best Ask 52wk Range  2.9500 — 6.5500 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    4.9650  4.8000  4.9900  4.8000  5.3500 
    High, UAH    5.0380  5.0380  5.0000  5.0380  5.3500 
    Low, UAH    4.9650  4.8000  4.1000  4.8000  4.1000 
    Close, UAH    5.0380  5.0380  4.7700  5.0380  4.7700 
    % Change    1.47   4.96   -4.41   4.96   -10.84  
    Average Weighted Price, UAH    4.9969  4.9654  4.7074  4.9654  4.9265 
    Turnover, UAH    1456331.8121  4525731.3121  12081646.9920  4525731.3121  34627754.5112 
    Turnover, pcs.    291448  911448  2566497  911448  7028881 
    Number of Trades    21  43  131  43  395 
    Average Demand, pcs.  621000  641000  584944  541048  584944  581102 
    Average Supply, pcs.  427000  444000  459431  567643  459431  548616 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  5.8500  5.3500      5.8500  1.8300 
    High, UAH  6.2675  5.3500      6.2675  14.7700 
    Low, UAH  2.7200  4.1000      2.7200  1.8300 
    Close, UAH  4.9300  5.0380      5.0380  5.9300 
    % Change  -15.73   -5.83       -13.88   224.04  
    Average Weighted Price, UAH  5.5967  4.9310      5.4575  4.0802 
    Turnover, UAH  168113571.5177  39153485.8233      207267057.3410  317500373.7991 
    Turnover, pcs.  30038180  7940329      37978509  77814888 
    Number of Trades  978  438      1416  2895 
    Average Demand, pcs.  579080  232761      579896  479126 
    Average Supply, pcs.  463174  212014      482507  453310 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.