• Home
  • Site map
  • Contacts
  • Help
14/05/200802:55  market: CLOSED 
[13/05/08 17:00:00]   AVDK bid 18.4000 +1.66% ask 18.6000 +1.42%   AZST bid 5.1550 +0.86% ask 5.1735 +0.85%   BAVL bid 0.8950 +1.70% ask 0.9170 +3.03%   CEEN bid 21.2500 0.00% ask 21.5000 0.00%   DNEN bid 1910.0000 -0.78% ask 1970.0000 -0.76%   DOEN bid 122.5000 +0.62% ask 125.0000 +0.81%   ENMZ bid 374.0000 +0.54% ask 374.4500 +0.12%   KIEN bid 31.0000 +3.33% ask 33.9400 -0.03%   LTPL bid 6.1100 +0.16% ask 6.3950 -0.08%   MMKI bid 5.9000 0.00% ask 6.0200 +0.33%   MSICH bid 1336.0000 +0.83% ask 1355.0000 +1.88%   MZVM bid 116.0000 -0.85% ask 117.9500 +0.60%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 92.0000 -0.27% ask 92.5000 -0.54%   SMASH bid 38.9000 +3.32% ask 40.1500 +4.18%   STIR bid 120.8000 +0.17% ask 121.8000 +0.25%   UNAF bid 301.5000 +1.33% ask 304.0000 +1.93%   USCB bid 1.0250 +0.49% ask 1.0450 +1.55%   UTEL bid 0.9321 +0.23% ask 0.9500 +1.12%   ZAEN bid 450.5000 +1.69% ask 452.0000 +1.23%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - I don’t know
    - No
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 13/05/08 17:00:00


    Issuer' Name  Raiffeisen Bank Aval 
    Code in the Register of Ukrainian Enterprises  14305909 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA1000051003 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  01/01/90 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  0.10 
    Securities Outstanding, pcs.  22799350000 
    Number of Issue Registration  615/1/06 
    Date of Issue Registration  22/12/06 
    Capitalization, UAH  20656211100 
    Demand, pcs.  2855000 
    % Change  0.00  
    Supply, pcs.  1605000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  0.9073 
    Date & Time  13/05/08 16:52:27 
    % Change  2.52  
    Size, pcs.  100000  
    Max Price, UAH  0.9169 
    Min Price, UAH  0.8850 
    Average Weighted Price, UAH  0.9046 
    Prev. Close Price, UAH  0.8850 
    Date & Time  12/05/08 16:45:51 
    Best Bid/Ask Information
    Best Bid, UAH  0.8950 
    Best Bid Day's Range  0.8600 — 0.8950 
    Best Bid 52wk Range  0.4000 — 1.2675 
    Best Ask, UAH  0.9170 
    Best Ask Day's Range  0.8835 — 0.9200 
    Best Ask 52wk Range  0.7200 — 1.3000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  0.8850  0.8750  0.8750  0.7900  0.7900  0.7500 
    High, UAH  0.9169  0.8850  0.9169  0.8700  0.9169  0.8099 
    Low, UAH  0.8850  0.8750  0.8750  0.7900  0.7900  0.7010 
    Close, UAH  0.9073  0.8850  0.9073  0.8700  0.9073  0.7800 
    % Change  2.52   1.14   3.69   10.13   14.85   4.00  
    Average Weighted Price, UAH  0.9046  0.8782  0.8917  0.8317  0.8576  0.7641 
    Turnover, UAH  597065.0000  556960.7150  1154025.7150  1417780.6000  2571806.3150  32517374.2116 
    Turnover, pcs.  660000  634186  1294186  1704686  2998872  42559198 
    Number of Trades  10  8  18  19  37  140 
    Average Demand, pcs.  2855000  5520316  4187658  2295416  2926163  2265609 
    Average Supply, pcs.  1605000  2889186  2247093  1482546  1737395  2545183 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1.1000  0.7500      1.1000  0.6413 
    High, UAH  1.1550  0.9169      1.1550  1.2900 
    Low, UAH  0.7460  0.7010      0.7010  0.6413 
    Close, UAH  0.7650  0.9073      0.9073  1.0950 
    % Change  -30.45   20.97       -17.52   70.75  
    Average Weighted Price, UAH  0.8913  0.7702      0.8630  1.1173 
    Turnover, UAH  133289691.9926  35089180.5266      168378872.5192  311710152.5147 
    Turnover, pcs.  149551734  45558070      195109804  278994116 
    Number of Trades  491  177      668  831 
    Average Demand, pcs.  2247125  1027178      2299809  1409187 
    Average Supply, pcs.  1914193  996319      2044289  913566 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.