• Home
  • Site map
  • Contacts
  • Help
16/05/200816:28  market: OPENED 
[16/05/08 16:15:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5200 +1.66% ask 5.5300 +1.65%   BAVL bid 0.9600 -1.54% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 396.5000 +1.41% ask 399.5000 +1.91%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 42.0000 -74.61%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.0000 0.00% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Joint-stock bank Pivdenny 
    Code in the Register of Ukrainian Enterprises  20953647 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  65059, Odessa, 6/1, Krasnova str. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA1500091103 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  24/07/03 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1.00 
    Securities Outstanding, pcs.  555000000 
    Number of Issue Registration  373/1/07 
    Date of Issue Registration  05/11/07 
    Capitalization, UAH  3260625000 
    Demand, pcs.  17000 
    % Change  0.00  
    Supply, pcs.  10000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  5.5700 
    Date & Time  23/04/08 15:03:49 
    % Change  1.83  
    Size, pcs.  2000  
    Max Price, UAH  5.5700 
    Min Price, UAH  5.5200 
    Average Weighted Price, UAH  5.5450 
    Prev. Close Price, UAH  5.4700 
    Date & Time  22/04/08 12:12:51 
    Best Bid/Ask Information
    Best Bid, UAH  5.2500 
    Best Bid Day's Range  5.2500 — 5.2500 
    Best Bid 52wk Range  1.0000 — 5.2500 
    Best Ask, UAH  6.5000 
    Best Ask Day's Range  6.5000 — 6.5000 
    Best Ask 52wk Range  5.7500 — 10.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH            5.4700 
    High, UAH            5.6500 
    Low, UAH            5.4000 
    Close, UAH            5.5700 
    % Change            1.83  
    Average Weighted Price, UAH            5.5069 
    Turnover, UAH            264330.0000 
    Turnover, pcs.            48000 
    Number of Trades            10 
    Average Demand, pcs.  17000  17000  21250  17000  19125  12078 
    Average Supply, pcs.  10000  10000  12500  10000  11250  11578 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  5.6500  5.4700      5.6500  5.6000 
    High, UAH  6.7500  5.6500      6.7500  5.6500 
    Low, UAH  5.4000  5.4000      5.4000  5.6000 
    Close, UAH  5.5700  5.5700      5.5700  5.6500 
    % Change  -1.42   1.83       -1.42   0.89  
    Average Weighted Price, UAH  5.6043  5.5069      5.5806  5.6250 
    Turnover, UAH  835040.0000  264330.0000      1099370.0000  22500.0000 
    Turnover, pcs.  149000  48000      197000  4000 
    Number of Trades  31  10      41  2 
    Average Demand, pcs.  11423  6483      12284  4526 
    Average Supply, pcs.  15932  5254      14534  3751 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.