Homepage » Expanded information about paper

Issuer' Name	Central Ore Mining and Processing Plant
Code in the Register of Ukrainian Enterprises	00190977
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Basic Materials
Supersector	Basic Resources
Sector	Mining
ISIN	UA0400321008
Security' Class	Shares
Security' Type	registered ordinary
Declarant
Tier	0
Date of Entrance to PFTS Listing	19/02/98
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	0.25
Securities Outstanding, pcs.	1,111,251,000
Number of Issue Registration	424/1/05
Date of Issue Registration	23/09/05

Capitalization, UAH	2,889,252,600.00
Demand, pcs.	215,000
% Change	0.00
Supply, pcs.	57,379
% Change	0.00
Trades Information
Last Price, UAH	2.50
Date & Time	06/11/08 10:04:37
% Change	400.00
Size, pcs.	20,000
Max Price, UAH	2.50
Min Price, UAH	2.50
Average Weighted Price, UAH	2.50
Prev. Close Price, UAH	0.50
Date & Time	29/10/08 10:27:27
Best Bid/Ask Information
Best Bid, UAH	1.20
Best Bid Day's Range	1.20 — 1.20
Best Bid 52wk Range	0.25 — 12.55
Best Ask, UAH	4.00
Best Ask Day's Range	4.00 — 4.00
Best Ask 52wk Range	1.20 — 20.00

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH					2.50	3.00
High, UAH					2.50	3.00
Low, UAH					2.50	0.50
Close, UAH		0.00			2.50	0.50
% Change					0.00	-83.33
Average Weighted Price, UAH					2.50	2.96
Turnover, UAH					50,000.00	103,832.00
Turnover, pcs.					20,000	35,104
Number of Trades					1	2
Average Demand, pcs.	215,000	215,000	185,000	155,000	272,666	572,391
Average Supply, pcs.	57,379	57,379	57,379	57,449	56,522	27,128
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	9.00	9.50	6.04	3.00	9.00	3.10
High, UAH	13.25	10.35	6.04	3.00	13.25	11.45
Low, UAH	6.92	5.50	4.75	0.50	0.50	3.00
Close, UAH	9.20	5.50	4.75	2.50	2.50	8.50
% Change	2.22	-42.11	-21.38	-16.67	-72.22	174.19
Average Weighted Price, UAH	7.84	8.23	5.47	2.79	7.56	5.33
Turnover, UAH	6,017,061.90	1,466,765.50	191,399.60	153,832.00	7,829,059.00	1,473,622.90
Turnover, pcs.	767,196	178,272	35,000	55,104	1,035,572	276,324
Number of Trades	26	22	7	3	58	36
Average Demand, pcs.	76,505	49,333	65,307	261,439	131,624	56,433
Average Supply, pcs.	45,840	67,220	72,458	22,299	58,071	33,463

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years