• Home
  • Site map
  • Contacts
  • Help
29/08/200805:11  market: CLOSED 
[28/08/08 17:00:00]   AVDK bid 16.50 -2.94% ask 16.95 -2.73%   AZST bid 2.80 -9.35% ask 2.84 -9.27%   BAVL bid 0.60 -0.83% ask 0.62 -1.60%   CEEN bid 11.75 -1.34% ask 12.10 -0.82%   DNEN bid 1,414.00 +0.28% ask 1,470.00 -2.00%   DOEN bid 51.00 -1.92% ask 55.50 -3.48%   ENMZ bid 163.00 -0.15% ask 167.50 +1.55%   KIEN bid 23.50 0.00% ask 24.90 +1.63%   LTPL bid 4.45 -3.77% ask 4.45 -3.68%   MMKI bid 2.26 -13.08% ask 2.40 -14.29%   MSICH bid 463.00 +2.61% ask 468.00 +1.52%   MZVM bid 46.00 -5.15% ask 50.00 -1.96%   PGOK bid 43.00 +7.50% ask 48.00 +11.63%   SMASH bid 21.00 -0.99% ask 23.00 -4.17%   STIR bid 71.50 -2.05% ask 75.00 0.00%   UNAF bid 147.00 +1.38% ask 151.50 +1.00%   USCB bid 0.60 -1.80% ask 0.63 -0.79%   UTEL bid 0.55 -1.35% ask 0.57 -1.30%   ZAEN bid 349.50 +1.87% ask 360.00 +1.71%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    28/08/08 17:00:00


    Issuer' Name Kreditprombank 
    Code in the Register of Ukrainian Enterprises 21666051 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address 01014, Kyiv, 38 Druzhby Narodiv ave. 
    Web Site Go  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Financials 
    Supersector Banks 
    Sector Banks 
    ISIN UA4000012876 
    Security' Class Corporate Bonds 
    Security' Type registered interest-bearing 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 26/07/07 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 1,000.00 
    Securities Outstanding, pcs. 350,000 
    Number of Issue Registration 241/2/07 
    Date of Issue Registration 02/07/07 
    Capitalization, UAH 0.00 
    Demand, pcs. 200 
    % Change 0.00  
    Supply, pcs. 2,000 
    % Change 0.00  
    Trades Information
    Last Price, UAH 976.28 
    Date & Time 26/08/08 11:29:26 
    % Change 0.54  
    Size, pcs. 20,000  
    Max Price, UAH 976.33 
    Min Price, UAH 976.23 
    Average Weighted Price, UAH 976.27 
    Prev. Close Price, UAH 971.01 
    Date & Time 22/08/08 10:11:55 
    Best Bid/Ask Information
    Best Bid, UAH 0.00 
    Best Bid Day's Range 979.03 — 979.96 
    Best Bid 52wk Range 950.00 — 1,079.30 
    Best Ask, UAH 0.00 
    Best Ask Day's Range 982.97 — 982.97 
    Best Ask 52wk Range 959.98 — 1,050.36 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH   976.23 967.58 994.32 970.04 
    High, UAH   976.33 971.01 994.32 992.44 
    Low, UAH   976.23 967.58 964.25 970.04 
    Close, UAH  0.00 976.28 971.01 976.28 992.04 
    % Change     0.01  0.35  -1.81  2.27  
    Average Weighted Price, UAH   976.28 969.30 975.78 983.08 
    Turnover, UAH   58,576,800.00 9,692,950.00 78,062,600.00 30,613,245.60 
    Turnover, pcs.   60,000 10,000 80,000 31,140 
    Number of Trades   3 2 7 6 
    Average Demand, pcs. 200 200 200 200 200 575 
    Average Supply, pcs. 2,000 2,000 2,000 2,000 2,000 1,565 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 1,016.74 1,008.05 970.04  1,016.74 1,015.44 
    High, UAH 1,025.49 1,008.05 994.32  1,025.49 1,034.77 
    Low, UAH 969.76 975.09 964.25  964.25 1,006.15 
    Close, UAH 969.76 975.09 976.28  976.28 1,007.65 
    % Change -4.62  -3.27  0.64    -3.98  -0.77  
    Average Weighted Price, UAH 1,001.53 993.29 977.83  991.28 1,017.97 
    Turnover, UAH 116,177,980.00 150,681,881.00 108,675,845.60  375,535,706.60 191,378,860.00 
    Turnover, pcs. 116,000 151,700 111,140  378,840 188,000 
    Number of Trades 11 14 13  38 17 
    Average Demand, pcs. 756 180 262  455 339 
    Average Supply, pcs. 932 1,140 1,138  1,227 423 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.