| » Expanded information about paper
29/08/08 17:00:00 | Issuer' Name | Kreditprombank |
|---|
| Code in the Register of Ukrainian Enterprises | 21666051 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 01014, Kyiv, 38 Druzhby Narodiv ave. |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA4000022537 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 29/11/07 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 250,000 |
|---|
| Number of Issue Registration | 807/2/07 |
|---|
| Date of Issue Registration | 20/11/07 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 25 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 0 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,019.63 |
|---|
| Date & Time | 22/08/08 09:57:40 |
|---|
| % Change | 1.10  |
|---|
| Size, pcs. | 35,000 |
|---|
| Max Price, UAH | 1,019.63 |
|---|
| Min Price, UAH | 1,019.63 |
|---|
| Average Weighted Price, UAH | 1,019.63 |
|---|
| Prev. Close Price, UAH | 1,008.53 |
|---|
| Date & Time | 19/08/08 15:24:31 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 1,024.54 |
|---|
| Best Bid Day's Range | 1,015.76 — 1,024.54 |
|---|
| Best Bid 52wk Range | 999.00 — 1,068.88 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 0.00 — 0.00 |
|---|
| Best Ask 52wk Range | 1,000.15 — 1,100.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | 1,009.99 | 1,009.99 | 1,067.07 |
|---|
| High, UAH | | | | 1,019.63 | 1,019.63 | 1,068.88 |
|---|
| Low, UAH | | | | 1,008.53 | 1,008.53 | 1,000.00 |
|---|
| Close, UAH | | 0.00 | | 1,019.63 | 1,019.63 | 1,007.25 |
|---|
| % Change | | | | 0.95 | 0.95 | -5.61  |
|---|
| Average Weighted Price, UAH | | | | 1,013.91 | 1,013.91 | 1,041.03 |
|---|
| Turnover, UAH | | | | 80,098,870.00 | 80,098,870.00 | 213,410,750.00 |
|---|
| Turnover, pcs. | | | | 79,000 | 79,000 | 205,000 |
|---|
| Number of Trades | | | | 3 | 3 | 5 |
|---|
| Average Demand, pcs. | 25 | 15 | 17 | 15 | 15 | 17 |
|---|
| Average Supply, pcs. | 0 | 0 | 0 | 0 | 0 | 5 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | | 1,025.22 | 1,067.07 | | 1,025.22 | |
|---|
| High, UAH | | 1,028.55 | 1,068.88 | | 1,068.88 | |
|---|
| Low, UAH | | 1,025.22 | 1,000.00 | | 1,000.00 | |
|---|
| Close, UAH | | 1,028.55 | 1,019.63 | | 1,019.63 | |
|---|
| % Change | | 0.32 | -4.45 | | -0.55 | |
|---|
| Average Weighted Price, UAH | | 1,027.16 | 1,033.48 | | 1,030.83 | |
|---|
| Turnover, UAH | | 210,827,705.88 | 293,509,620.00 | | 504,337,325.88 | |
|---|
| Turnover, pcs. | | 205,254 | 284,000 | | 489,254 | |
|---|
| Number of Trades | | 3 | 8 | | 11 | |
|---|
| Average Demand, pcs. | 17 | 47 | 10 | | 27 | 0 |
|---|
| Average Supply, pcs. | 0 | 0 | 2 | | 1 | 0 |
|---|
|
|
