| » Expanded information about paper
28/08/08 17:00:00 | Issuer' Name | Rodovid Bank |
|---|
| Code in the Register of Ukrainian Enterprises | 14349442 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA4000028302 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 28/02/08 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 250,000 |
|---|
| Number of Issue Registration | 992/2/07-T |
|---|
| Date of Issue Registration | 14/12/07 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 0 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 0 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,025.69 |
|---|
| Date & Time | 22/08/08 13:06:46 |
|---|
| % Change | 0.18  |
|---|
| Size, pcs. | 13,000 |
|---|
| Max Price, UAH | 1,025.69 |
|---|
| Min Price, UAH | 1,025.69 |
|---|
| Average Weighted Price, UAH | 1,025.69 |
|---|
| Prev. Close Price, UAH | 1,023.84 |
|---|
| Date & Time | 18/08/08 15:44:57 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 0.00 |
|---|
| Best Bid Day's Range | 0.00 — 0.00 |
|---|
| Best Bid 52wk Range | 1,000.00 — 1,028.71 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 0.00 — 0.00 |
|---|
| Best Ask 52wk Range | 1,012.60 — 1,029.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | 1,023.84 | 1,023.84 | 1,007.66 |
|---|
| High, UAH | | | | 1,025.69 | 1,025.69 | 1,013.32 |
|---|
| Low, UAH | | | | 1,023.84 | 1,023.84 | 1,007.66 |
|---|
| Close, UAH | | 0.00 | | 1,025.69 | 1,025.69 | 1,013.32 |
|---|
| % Change | | | | 0.18 | 0.18 | 0.56 |
|---|
| Average Weighted Price, UAH | | | | 1,024.57 | 1,024.57 | 1,009.78 |
|---|
| Turnover, UAH | | | | 33,810,770.00 | 33,810,770.00 | 80,782,600.00 |
|---|
| Turnover, pcs. | | | | 33,000 | 33,000 | 80,000 |
|---|
| Number of Trades | | | | 2 | 2 | 2 |
|---|
| Average Demand, pcs. | | | | 8 | 7 | 10 |
|---|
| Average Supply, pcs. | | | | 80 | 78 | 100 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,003.40 | 1,012.60 | 1,007.66 | | 1,003.40 | |
|---|
| High, UAH | 1,003.40 | 1,045.51 | 1,025.69 | | 1,045.51 | |
|---|
| Low, UAH | 1,003.40 | 1,000.01 | 1,007.66 | | 1,000.01 | |
|---|
| Close, UAH | 1,003.40 | 1,000.01 | 1,025.69 | | 1,025.69 | |
|---|
| % Change | 0.00 | -1.24  | 1.79 | | 2.22 | |
|---|
| Average Weighted Price, UAH | 1,003.40 | 1,019.04 | 1,014.10 | | 1,016.62 | |
|---|
| Turnover, UAH | 5,017,000.00 | 147,731,911.46 | 114,593,370.00 | | 267,342,281.46 | |
|---|
| Turnover, pcs. | 5,000 | 144,972 | 113,000 | | 262,972 | |
|---|
| Number of Trades | 1 | 3 | 4 | | 8 | |
|---|
| Average Demand, pcs. | 2 | 7 | 5 | | 6 | |
|---|
| Average Supply, pcs. | 0 | 15 | 58 | | 29 | |
|---|
|
|
