| » Expanded information about paper
21/11/08 17:00:00 | Issuer' Name | Ukrgazbank |
|---|
| Code in the Register of Ukrainian Enterprises | 23697280 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA4000016935 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 07/08/07 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 300,000 |
|---|
| Number of Issue Registration | 402/2/07 |
|---|
| Date of Issue Registration | 30/07/07 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 10 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 2,010 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 985.69 |
|---|
| Date & Time | 20/11/08 11:06:20 |
|---|
| % Change | -3.65  |
|---|
| Size, pcs. | 40,000  |
|---|
| Max Price, UAH | 985.69 |
|---|
| Min Price, UAH | 985.63 |
|---|
| Average Weighted Price, UAH | 985.66 |
|---|
| Prev. Close Price, UAH | 1,023.07 |
|---|
| Date & Time | 10/10/08 10:24:07 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 985.63 |
|---|
| Best Bid Day's Range | 985.63 — 985.63 |
|---|
| Best Bid 52wk Range | 952.00 — 1,029.92 |
|---|
| Best Ask, UAH | 985.64 |
|---|
| Best Ask Day's Range | 985.64 — 985.64 |
|---|
| Best Ask 52wk Range | 984.00 — 1,030.78 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | 985.66 | 985.66 | | 985.66 | 1,022.38 |
|---|
| High, UAH | | 985.69 | 985.69 | | 985.69 | 1,023.07 |
|---|
| Low, UAH | | 985.63 | 985.63 | | 985.63 | 1,022.38 |
|---|
| Close, UAH | | 0.00 | 985.69 | | 985.69 | 1,023.07 |
|---|
| % Change | | 0.00 | 0.00 | | 0.00 | 0.07 |
|---|
| Average Weighted Price, UAH | | 985.66 | 985.66 | | 985.66 | 1,022.71 |
|---|
| Turnover, UAH | | 118,279,200.00 | 118,279,200.00 | | 118,279,200.00 | 107,384,400.00 |
|---|
| Turnover, pcs. | | 120,000 | 120,000 | | 120,000 | 105,000 |
|---|
| Number of Trades | | 3 | 3 | | 3 | 2 |
|---|
| Average Demand, pcs. | 10 | 10 | 10 | 10 | 10 | 11 |
|---|
| Average Supply, pcs. | 2,010 | 1,010 | 1,210 | 1,010 | 1,076 | 1,140 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,021.70 | 1,021.73 | 971.62 | 1,022.38 | 1,021.70 | 1,023.16 |
|---|
| High, UAH | 1,025.41 | 1,028.76 | 1,069.09 | 1,023.07 | 1,069.09 | 1,029.14 |
|---|
| Low, UAH | 992.09 | 940.00 | 962.58 | 985.63 | 940.00 | 994.00 |
|---|
| Close, UAH | 1,017.42 | 1,016.80 | 967.40 | 985.69 | 985.69 | 1,020.18 |
|---|
| % Change | -0.42 | -0.48 | -0.43 | -3.59 | -3.52 | -0.29 |
|---|
| Average Weighted Price, UAH | 1,010.10 | 1,005.15 | 1,006.11 | 1,002.95 | 1,006.07 | 1,012.47 |
|---|
| Turnover, UAH | 266,804,445.84 | 407,387,650.00 | 355,157,830.00 | 225,663,600.00 | 1,255,013,525.84 | 242,991,650.00 |
|---|
| Turnover, pcs. | 264,136 | 405,300 | 353,000 | 225,000 | 1,247,436 | 240,000 |
|---|
| Number of Trades | 16 | 16 | 13 | 5 | 50 | 24 |
|---|
| Average Demand, pcs. | 854 | 24 | 27 | 6 | 246 | 379 |
|---|
| Average Supply, pcs. | 954 | 1,045 | 1,071 | 642 | 1,040 | 353 |
|---|
|
|
