| » Expanded information about paper
28/08/08 17:00:00 | Issuer' Name | Ukrsotsbank |
|---|
| Code in the Register of Ukrainian Enterprises | 00039019 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA4000010573 |
|---|
| Security' Class | Corporate Bonds |
|---|
| Security' Type | registered interest-bearing |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 11/06/07 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 500,000 |
|---|
| Number of Issue Registration | 198/2/07 |
|---|
| Date of Issue Registration | 31/05/07 |
|---|
| Capitalization, UAH | 0.00 |
|---|
| Demand, pcs. | 100 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 2,000 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 998.01 |
|---|
| Date & Time | 26/08/08 10:24:05 |
|---|
| % Change | 0.70  |
|---|
| Size, pcs. | 5,000 |
|---|
| Max Price, UAH | 998.01 |
|---|
| Min Price, UAH | 994.48 |
|---|
| Average Weighted Price, UAH | 996.25 |
|---|
| Prev. Close Price, UAH | 991.06 |
|---|
| Date & Time | 12/08/08 14:26:39 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 0.00 |
|---|
| Best Bid Day's Range | 1,000.23 — 1,000.23 |
|---|
| Best Bid 52wk Range | 990.38 — 1,042.97 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 1,006.72 — 1,006.72 |
|---|
| Best Ask 52wk Range | 994.65 — 1,051.02 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | 994.48 | | 997.27 | 1,013.10 |
|---|
| High, UAH | | | 998.01 | | 998.01 | 1,025.84 |
|---|
| Low, UAH | | | 994.48 | | 991.06 | 994.60 |
|---|
| Close, UAH | | 0.00 | 998.01 | | 998.01 | 994.60 |
|---|
| % Change | | | 0.35 | | 0.07 | -1.83  |
|---|
| Average Weighted Price, UAH | | | 996.25 | | 995.21 | 1,017.25 |
|---|
| Turnover, UAH | | | 9,962,450.00 | | 19,904,100.00 | 45,776,400.00 |
|---|
| Turnover, pcs. | | | 10,000 | | 20,000 | 45,000 |
|---|
| Number of Trades | | | 2 | | 4 | 10 |
|---|
| Average Demand, pcs. | 100 | 100 | 100 | 100 | 100 | 100 |
|---|
| Average Supply, pcs. | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1,024.99 | 1,018.95 | 1,013.10 | | 1,024.99 | 1,022.45 |
|---|
| High, UAH | 1,027.55 | 1,032.58 | 1,025.84 | | 1,032.58 | 1,046.59 |
|---|
| Low, UAH | 996.82 | 982.17 | 991.06 | | 982.17 | 998.15 |
|---|
| Close, UAH | 1,011.54 | 1,009.38 | 998.01 | | 998.01 | 1,016.56 |
|---|
| % Change | -1.31 | -0.94 | -1.49 | | -2.63 | -0.58 |
|---|
| Average Weighted Price, UAH | 1,009.43 | 1,012.05 | 1,010.47 | | 1,010.93 | 1,018.60 |
|---|
| Turnover, UAH | 35,330,150.00 | 74,891,345.00 | 65,680,500.00 | | 175,901,995.00 | 140,057,075.00 |
|---|
| Turnover, pcs. | 35,000 | 74,000 | 65,000 | | 174,000 | 137,500 |
|---|
| Number of Trades | 7 | 16 | 14 | | 37 | 22 |
|---|
| Average Demand, pcs. | 1,457 | 530 | 64 | | 762 | 572 |
|---|
| Average Supply, pcs. | 508 | 1,298 | 1,292 | | 1,189 | 337 |
|---|
|
|
