• Home
  • Site map
  • Contacts
  • Help
24/07/200802:41  market: CLOSED 
[23/07/08 17:00:00]   AVDK bid 16.50 +1.54% ask 17.40 -0.51%   AZST bid 3.78 +1.60% ask 3.80 +1.36%   BAVL bid 0.67 +4.00% ask 0.68 +3.03%   CEEN bid 13.00 +5.69% ask 13.15 +3.95%   DNEN bid 1,690.00 -1.74% ask 1,765.00 -0.56%   DOEN bid 58.75 +4.91% ask 59.50 +2.59%   ENMZ bid 216.50 +1.88% ask 219.50 +2.62%   KIEN bid 27.01 -1.06% ask 28.20 +0.71%   LTPL bid 4.45 +3.49% ask 5.10 +2.00%   MMKI bid 3.41 -2.57% ask 3.69 0.00%   MSICH bid 861.50 +1.95% ask 862.00 +0.47%   MZVM bid 63.00 -1.56% ask 67.00 -2.90%   PGOK bid 55.10 +2.04% ask 62.50 +4.17%   SMASH bid 26.15 +0.50% ask 27.95 +3.52%   STIR bid 97.25 0.00% ask 98.00 -2.00%   UNAF bid 182.75 +0.36% ask 185.00 0.00%   USCB bid 0.67 +3.55% ask 0.69 +3.14%   UTEL bid 0.60 -3.75% ask 0.64 -2.29%   ZAEN bid 381.00 +2.06% ask 386.00 +1.71%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    23/07/08 17:00:00


    Issuer' Name Yaroslaviv Val 
    Code in the Register of Ukrainian Enterprises 31354376 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address 03022, Kyiv, 120/4 Kozatska str. 
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Industrials 
    Supersector Construction & Materials 
    Sector Construction & Materials 
    ISIN UA4000028989 
    Security' Class Corporate Bonds 
    Security' Type registered interest-bearing 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 29/01/08 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 1,000.00 
    Securities Outstanding, pcs. 100,000 
    Number of Issue Registration 1017/2/07-T 
    Date of Issue Registration 21/12/07 
    Capitalization, UAH 0.00 
    Demand, pcs. 0 
    % Change 0.00  
    Supply, pcs. 0 
    % Change 0.00  
    Trades Information
    Last Price, UAH 1,018.05 
    Date & Time 13/05/08 10:42:07 
    % Change 1.35  
    Size, pcs. 10,000  
    Max Price, UAH 1,018.05 
    Min Price, UAH 1,018.05 
    Average Weighted Price, UAH 1,018.05 
    Prev. Close Price, UAH 1,004.49 
    Date & Time 08/04/08 12:20:48 
    Best Bid/Ask Information
    Best Bid, UAH 0.00 
    Best Bid Day's Range 0.00 — 0.00 
    Best Bid 52wk Range 1,003.35 — 1,029.00 
    Best Ask, UAH 0.00 
    Best Ask Day's Range 0.00 — 0.00 
    Best Ask 52wk Range 1,004.49 — 1,018.05 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH       
    High, UAH       
    Low, UAH       
    Close, UAH  0.00     
    % Change             
    Average Weighted Price, UAH       
    Turnover, UAH       
    Turnover, pcs.       
    Number of Trades       
    Average Demand, pcs.       
    Average Supply, pcs.       
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH  1,004.49   1,004.49  
    High, UAH  1,018.05   1,018.05  
    Low, UAH  1,004.49   1,004.49  
    Close, UAH  1,018.05   1,018.05  
    % Change   1.35      1.35    
    Average Weighted Price, UAH  1,013.53   1,013.53  
    Turnover, UAH  15,202,950.00   15,202,950.00  
    Turnover, pcs.  15,000   15,000  
    Number of Trades  2   2  
    Average Demand, pcs. 3 3   2  
    Average Supply, pcs. 0 0   0  
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.