• Home
  • Site map
  • Contacts
  • Help
29/08/200804:59  market: CLOSED 
[28/08/08 17:00:00]   AVDK bid 16.50 -2.94% ask 16.95 -2.73%   AZST bid 2.80 -9.35% ask 2.84 -9.27%   BAVL bid 0.60 -0.83% ask 0.62 -1.60%   CEEN bid 11.75 -1.34% ask 12.10 -0.82%   DNEN bid 1,414.00 +0.28% ask 1,470.00 -2.00%   DOEN bid 51.00 -1.92% ask 55.50 -3.48%   ENMZ bid 163.00 -0.15% ask 167.50 +1.55%   KIEN bid 23.50 0.00% ask 24.90 +1.63%   LTPL bid 4.45 -3.77% ask 4.45 -3.68%   MMKI bid 2.26 -13.08% ask 2.40 -14.29%   MSICH bid 463.00 +2.61% ask 468.00 +1.52%   MZVM bid 46.00 -5.15% ask 50.00 -1.96%   PGOK bid 43.00 +7.50% ask 48.00 +11.63%   SMASH bid 21.00 -0.99% ask 23.00 -4.17%   STIR bid 71.50 -2.05% ask 75.00 0.00%   UNAF bid 147.00 +1.38% ask 151.50 +1.00%   USCB bid 0.60 -1.80% ask 0.63 -0.79%   UTEL bid 0.55 -1.35% ask 0.57 -1.30%   ZAEN bid 349.50 +1.87% ask 360.00 +1.71%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    28/08/08 17:00:00


    Issuer' Name Dnipropetrovsk Metallurgical Plant n.a. Petrovski 
    Code in the Register of Ukrainian Enterprises 05393056 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Basic Materials 
    Supersector Basic Resources 
    Sector Industrial Metals 
    ISIN UA0406691008 
    Security' Class Shares 
    Security' Type registered ordinary 
    Declarant  
    Tier 0 
    Date of Entrance to PFTS Listing 28/04/06 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 0.25 
    Securities Outstanding, pcs. 849,350,440 
    Number of Issue Registration 608/1/97 
    Date of Issue Registration 11/07/97 
    Capitalization, UAH 721,947,874.00 
    Demand, pcs. 593,000 
    % Change 0.00  
    Supply, pcs. 1,267,000 
    % Change 0.00  
    Trades Information
    Last Price, UAH 1.00 
    Date & Time 27/08/08 16:56:33 
    % Change -6.54  
    Size, pcs. 15,000  
    Max Price, UAH 1.00 
    Min Price, UAH 0.85 
    Average Weighted Price, UAH 0.88 
    Prev. Close Price, UAH 1.07 
    Date & Time 19/08/08 16:13:04 
    Best Bid/Ask Information
    Best Bid, UAH 0.00 
    Best Bid Day's Range 0.75 — 0.75 
    Best Bid 52wk Range 0.50 — 3.20 
    Best Ask, UAH 0.00 
    Best Ask Day's Range 0.95 — 1.00 
    Best Ask 52wk Range 0.95 — 4.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH  0.87 0.87 0.98 1.10 1.28 
    High, UAH  1.00 1.00 1.07 1.10 1.30 
    Low, UAH  0.85 0.85 0.98 0.85 0.90 
    Close, UAH  0.00 1.00 1.07 1.00 1.10 
    % Change   14.94  14.94  9.74  -9.09  -14.06  
    Average Weighted Price, UAH  0.90 0.90 0.99 1.01 1.12 
    Turnover, UAH  49,402.00 49,402.00 163,570.00 742,472.00 10,625,555.77 
    Turnover, pcs.  55,000 55,000 165,000 733,000 9,526,442 
    Number of Trades  3 3 4 18 63 
    Average Demand, pcs. 593,000 403,000 549,666 918,000 915,568 756,518 
    Average Supply, pcs. 1,267,000 1,162,000 1,172,000 1,156,800 1,108,631 725,903 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 2.48 1.63 1.28  2.48 0.32 
    High, UAH 2.64 1.96 1.30  2.64 3.50 
    Low, UAH 1.60 1.29 0.85  0.85 0.32 
    Close, UAH 1.65 1.35 1.00  1.00 2.50 
    % Change -33.47  -17.18  -21.88    -59.68  681.25  
    Average Weighted Price, UAH 2.09 1.58 1.11  1.65 2.04 
    Turnover, UAH 37,584,606.64 43,942,268.80 11,368,027.77  92,894,903.21 102,517,486.27 
    Turnover, pcs. 18,013,251 27,894,902 10,259,442  56,167,595 50,357,751 
    Number of Trades 305 378 81  764 390 
    Average Demand, pcs. 767,148 908,263 535,318  834,357 361,355 
    Average Supply, pcs. 687,842 803,830 580,919  785,828 326,480 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.