| » Expanded information about paper
28/08/08 17:00:00 | Issuer' Name | Dniproenergo |
|---|
| Code in the Register of Ukrainian Enterprises | 00130872 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Utilities |
|---|
| Supersector | Utilities |
|---|
| Sector | Electricity |
|---|
| ISIN | UA0800291009 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 1 |
|---|
| Date of Entrance to PFTS Listing | 12/09/96 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | + |
|---|
| Par Value, UAH | 25.00 |
|---|
| Securities Outstanding, pcs. | 3,923,998 |
|---|
| Number of Issue Registration | 564/08/1/98 |
|---|
| Date of Issue Registration | 02/12/98 |
|---|
| Capitalization, UAH | 5,658,405,116.00 |
|---|
| Demand, pcs. | 577 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 467 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1,960.00 |
|---|
| Date & Time | 28/08/08 10:16:46 |
|---|
| % Change | 31.54  |
|---|
| Size, pcs. | 488 |
|---|
| Max Price, UAH | 1,960.00 |
|---|
| Min Price, UAH | 1,960.00 |
|---|
| Average Weighted Price, UAH | 1,960.00 |
|---|
| Prev. Close Price, UAH | 1,490.00 |
|---|
| Date & Time | 27/08/08 14:00:23 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 0.00 |
|---|
| Best Bid Day's Range | 1,390.00 — 1,414.00 |
|---|
| Best Bid 52wk Range | 1,390.00 — 2,670.00 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 1,470.00 — 1,500.00 |
|---|
| Best Ask 52wk Range | 1,470.00 — 3,000.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 1,960.00 | 1,550.00 | 1,675.00 | 1,710.00 | 1,650.00 | 1,810.00 |
|---|
| High, UAH | 1,960.00 | 1,550.00 | 1,960.00 | 1,760.00 | 1,960.00 | 1,850.00 |
|---|
| Low, UAH | 1,960.00 | 1,490.00 | 1,490.00 | 1,690.00 | 1,490.00 | 1,690.00 |
|---|
| Close, UAH | 1,960.00 | 0.00 | 1,960.00 | 1,700.00 | 1,960.00 | 1,750.00 |
|---|
| % Change | 0.00 | -3.87  | 17.01 | -0.58 | 18.79 | -3.31 |
|---|
| Average Weighted Price, UAH | 1,960.00 | 1,509.29 | 1,703.73 | 1,714.20 | 1,721.35 | 1,767.11 |
|---|
| Turnover, UAH | 956,480.00 | 277,710.00 | 6,375,340.00 | 18,533,920.00 | 61,815,495.00 | 25,419,900.00 |
|---|
| Turnover, pcs. | 488 | 184 | 3,742 | 10,812 | 35,911 | 14,385 |
|---|
| Number of Trades | 1 | 4 | 9 | 9 | 43 | 39 |
|---|
| Average Demand, pcs. | 577 | 552 | 592 | 788 | 745 | 698 |
|---|
| Average Supply, pcs. | 467 | 467 | 460 | 527 | 507 | 831 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 2,530.00 | 1,840.00 | 1,810.00 | | 2,530.00 | 652.00 |
|---|
| High, UAH | 2,580.00 | 2,350.00 | 1,960.00 | | 2,580.00 | 3,216.88 |
|---|
| Low, UAH | 1,850.00 | 1,810.00 | 1,490.00 | | 1,490.00 | 640.00 |
|---|
| Close, UAH | 2,000.00 | 1,910.00 | 1,960.00 | | 1,960.00 | 2,548.00 |
|---|
| % Change | -20.95 | 3.80 | 8.29 | | -22.53 | 290.80 |
|---|
| Average Weighted Price, UAH | 2,274.71 | 1,958.43 | 1,734.44 | | 2,007.37 | 1,908.90 |
|---|
| Turnover, UAH | 172,106,677.65 | 260,057,568.51 | 87,235,395.00 | | 519,399,641.16 | 394,999,059.79 |
|---|
| Turnover, pcs. | 75,661 | 132,789 | 50,296 | | 258,746 | 206,925 |
|---|
| Number of Trades | 131 | 271 | 82 | | 484 | 985 |
|---|
| Average Demand, pcs. | 1,043 | 952 | 465 | | 924 | 1,567 |
|---|
| Average Supply, pcs. | 754 | 998 | 442 | | 823 | 873 |
|---|
|
|
