| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Dniprooblenergo |
|---|
| Code in the Register of Ukrainian Enterprises | 23359034 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Utilities |
|---|
| Supersector | Utilities |
|---|
| Sector | Electricity |
|---|
| ISIN | UA0400161008 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 06/10/97 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 10.00 |
|---|
| Securities Outstanding, pcs. | 5,991,617 |
|---|
| Number of Issue Registration | 14/04/1/99 |
|---|
| Date of Issue Registration | 25/01/99 |
|---|
| Capitalization, UAH | 2,501,500,098.00 |
|---|
| Demand, pcs. | 2,170 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 1,559 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 415.00 |
|---|
| Date & Time | 23/07/08 13:19:33 |
|---|
| % Change | 18.57  |
|---|
| Size, pcs. | 200 |
|---|
| Max Price, UAH | 415.00 |
|---|
| Min Price, UAH | 390.00 |
|---|
| Average Weighted Price, UAH | 402.86 |
|---|
| Prev. Close Price, UAH | 350.00 |
|---|
| Date & Time | 21/07/08 15:55:26 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 370.00 |
|---|
| Best Bid Day's Range | 276.00 — 401.00 |
|---|
| Best Bid 52wk Range | 230.00 — 1,035.00 |
|---|
| Best Ask, UAH | 465.00 |
|---|
| Best Ask Day's Range | 390.00 — 485.00 |
|---|
| Best Ask 52wk Range | 290.00 — 1,500.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 390.00 | | 350.00 | 285.00 | 285.00 | 550.00 |
|---|
| High, UAH | 415.00 | | 415.00 | 420.00 | 420.00 | 670.00 |
|---|
| Low, UAH | 390.00 | | 350.00 | 280.00 | 280.00 | 370.00 |
|---|
| Close, UAH | 415.00 | 0.00 | 415.00 | 350.00 | 415.00 | 550.00 |
|---|
| % Change | 6.41 | | 18.57 | 22.81 | 45.61 | 0.00 |
|---|
| Average Weighted Price, UAH | 402.86 | | 401.52 | 295.09 | 356.91 | 502.45 |
|---|
| Turnover, UAH | 310,200.00 | | 317,200.00 | 168,200.00 | 485,400.00 | 1,536,480.00 |
|---|
| Turnover, pcs. | 770 | | 790 | 570 | 1,360 | 3,058 |
|---|
| Number of Trades | 6 | | 7 | 7 | 14 | 14 |
|---|
| Average Demand, pcs. | 2,170 | 1,980 | 1,991 | 1,691 | 1,700 | 1,652 |
|---|
| Average Supply, pcs. | 1,559 | 1,619 | 1,565 | 1,679 | 1,597 | 2,256 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 860.00 | 680.00 | 285.00 | | 860.00 | 550.00 |
|---|
| High, UAH | 897.00 | 720.00 | 420.00 | | 897.00 | 1,300.00 |
|---|
| Low, UAH | 626.00 | 370.00 | 280.00 | | 280.00 | 550.00 |
|---|
| Close, UAH | 626.00 | 550.00 | 415.00 | | 415.00 | 950.00 |
|---|
| % Change | -27.21  | -19.12 | 45.61 | | -51.74 | 72.73 |
|---|
| Average Weighted Price, UAH | 816.39 | 609.57 | 356.91 | | 695.10 | 909.90 |
|---|
| Turnover, UAH | 10,668,543.00 | 8,018,280.00 | 485,400.00 | | 19,172,223.00 | 176,020,482.50 |
|---|
| Turnover, pcs. | 13,068 | 13,154 | 1,360 | | 27,582 | 193,451 |
|---|
| Number of Trades | 73 | 60 | 14 | | 147 | 403 |
|---|
| Average Demand, pcs. | 1,937 | 1,558 | 438 | | 1,744 | 1,681 |
|---|
| Average Supply, pcs. | 2,052 | 2,359 | 411 | | 2,126 | 1,360 |
|---|
|
|
