• Home
  • Site map
  • Contacts
  • Help
16/05/200816:43  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Dnipropetrovsk Tube Works 
    Code in the Register of Ukrainian Enterprises  05393122 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Industrial Metals 
    ISIN  UA0403421003 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  22/08/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  82.31 
    Securities Outstanding, pcs.  1055718 
    Number of Issue Registration  419/1/98 
    Date of Issue Registration  29/08/98 
    Capitalization, UAH  538416180 
    Demand, pcs.  2295 
    % Change  0.00  
    Supply, pcs.  4400 
    % Change  0.00  
    Trades Information
    Last Price, UAH  540.0000 
    Date & Time  15/05/08 10:18:01 
    % Change  2.86  
    Size, pcs.  4000  
    Max Price, UAH  540.0000 
    Min Price, UAH  540.0000 
    Average Weighted Price, UAH  540.0000 
    Prev. Close Price, UAH  525.0000 
    Date & Time  14/05/08 11:38:35 
    Best Bid/Ask Information
    Best Bid, UAH  495.0000 
    Best Bid Day's Range  490.0000 — 495.0000 
    Best Bid 52wk Range  1.0000 — 820.0000 
    Best Ask, UAH  525.0000 
    Best Ask Day's Range  525.0000 — 540.0000 
    Best Ask 52wk Range  495.0000 — 875.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  540.0000  510.0000  495.0000    495.0000  571.0000 
    High, UAH  540.0000  530.0000  540.0000    540.0000  583.0000 
    Low, UAH  540.0000  510.0000  495.0000    495.0000  420.0000 
    Close, UAH  540.0000  525.0000  540.0000    540.0000  515.0000 
    % Change  0.00   2.94   9.09     9.09   -9.81  
    Average Weighted Price, UAH  540.0000  523.1527  536.2758    536.2758  537.2000 
    Turnover, UAH  2160000.0000  212400.0000  2496900.0000    2496900.0000  1745900.0000 
    Turnover, pcs.  4000  406  4656    4656  3250 
    Number of Trades  1  3  7    7  27 
    Average Demand, pcs.  2295  2200  2423  1575  1999  1963 
    Average Supply, pcs.  4400  4250  5233  3936  4584  3663 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  750.0000  571.0000      750.0000  533.0000 
    High, UAH  818.6300  583.0000      818.6300  850.0000 
    Low, UAH  581.0000  420.0000      420.0000  533.0000 
    Close, UAH  600.0000  540.0000      540.0000  755.0000 
    % Change  -20.00   -5.43       -28.00   41.65  
    Average Weighted Price, UAH  695.4014  536.6557      660.0501  724.7766 
    Turnover, UAH  19190297.8000  4242800.0000      23433097.8000  49578345.3900 
    Turnover, pcs.  27596  7906      35502  68405 
    Number of Trades  198  34      232  371 
    Average Demand, pcs.  4032  903      3386  4518 
    Average Supply, pcs.  2444  1801      2913  1652 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.