• Home
  • Site map
  • Contacts
  • Help
13/05/200812:24  market: OPENED 
[13/05/08 12:15:00]   AVDK bid 18.0600 -0.22% ask 18.3500 +0.05%   AZST bid 5.1611 +0.98% ask 5.1750 +0.88%   BAVL bid 0.8750 -0.57% ask 0.8950 +0.56%   CEEN bid 21.1600 -0.42% ask 21.6000 +0.47%   DNEN bid 1900.0000 -1.30% ask 1990.0000 +0.25%   DOEN bid 123.0000 +1.03% ask 126.0000 +1.61%   ENMZ bid 374.0000 +0.54% ask 378.0000 +1.07%   KIEN bid 31.0000 +3.33% ask 33.9500 0.00%   LTPL bid 6.1000 0.00% ask 6.4000 0.00%   MMKI bid 5.9000 0.00% ask 6.0500 +0.83%   MSICH bid 1341.0000 +1.21% ask 1359.0000 +2.18%   MZVM bid 116.0000 -0.85% ask 117.8000 +0.47%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 92.6500 +0.43% ask 93.0000 0.00%   SMASH bid 39.1500 +3.98% ask 40.2500 +4.44%   STIR bid 121.0000 +0.33% ask 122.0000 +0.41%   UNAF bid 301.5000 +1.33% ask 305.0000 +2.26%   USCB bid 1.0200 0.00% ask 1.0400 +1.07%   UTEL bid 0.9310 +0.11% ask 0.9500 +1.12%   ZAEN bid 450.0000 +1.58% ask 452.0000 +1.23%   
XMLPrint version

Client identifier

Password

Forgot password?
Registration

Voting

Has Ukrainian stock market falling period ended?

- I don’t know
- No
- Yes
Archive
Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper


Link on this page Send this page

Ticker:

Information dated on 12/05/08 17:00:00


Issuer' Name  Enakievo Metallurgical Plant 
Code in the Register of Ukrainian Enterprises  00191193 
Fund Name   
Code in the Register of Asset Management Companies   
Address   
Web Site   
Information on Issuers' Activity at smida.gov.ua  Go  
Information on Issuers' Activity at stockmarket.gov.ua  Go  
Industry  Basic Materials 
Supersector  Basic Resources 
Sector  Industrial Metals 
ISIN  UA0502681002 
Security' Class  Shares 
Security' Type  registered ordinary 
Declarant   
Tier 
Date of Entrance to PFTS Listing  01/01/90 
Date of Delisting   
Included/Not Included to PFTS Indexes' Baskets 
Par Value, UAH  15.25 
Securities Outstanding, pcs.  10370792 
Number of Issue Registration  165/05/1/01 
Date of Issue Registration  26/09/01 
Capitalization, UAH  3868305416 
Demand, pcs.  8200 
% Change  0.00  
Supply, pcs.  5051 
% Change  0.00  
Trades Information
Last Price, UAH  373.0000 
Date & Time  12/05/08 16:59:56 
% Change  5.07  
Size, pcs.  200  
Max Price, UAH  373.5000 
Min Price, UAH  358.0000 
Average Weighted Price, UAH  368.6272 
Prev. Close Price, UAH  354.9899 
Date & Time  08/05/08 15:03:09 
Best Bid/Ask Information
Best Bid, UAH  372.0000 
Best Bid Day's Range  356.0000 — 372.0000 
Best Bid 52wk Range  30.0000 — 516.0000 
Best Ask, UAH  374.0000 
Best Ask Day's Range  360.0000 — 374.0000 
Best Ask 52wk Range  106.5000 — 577.7777 
Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
Open, UAH  361.0000  350.0000  361.0000  329.0000  329.0000  386.5000 
High, UAH  373.5000  354.9899  373.5000  355.0000  373.5000  455.0000 
Low, UAH  358.0000  350.0000  358.0000  329.0000  329.0000  300.0000 
Close, UAH  373.0000  354.9899  373.0000  354.9899  373.0000  326.0000 
% Change  3.32   1.43   3.32   7.90   13.37   -15.65  
Average Weighted Price, UAH  369.5375  350.4650  369.5375  346.9274  355.7503  382.3391 
Turnover, UAH  2662517.9960  1280598.9916  2662517.9960  3906055.7356  6568573.7316  60130462.5980 
Turnover, pcs.  7205  3654  7205  11259  18464  157270 
Number of Trades  27  27  48  75  503 
Average Demand, pcs.  15825  7895  15825  6827  8627  6212 
Average Supply, pcs.  9407  4656  9407  5031  5906  6497 
 
Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
Open, UAH  440.3000  386.5000      440.3000  28.2000 
High, UAH  517.0000  455.0000      517.0000  449.9900 
Low, UAH  68.9400  300.0000      68.9400  28.0000 
Close, UAH  391.0000  373.0000      373.0000  445.0000 
% Change  -11.20   -3.49       -15.29   1478.01  
Average Weighted Price, UAH  450.4564  379.5454      430.0552  203.9565 
Turnover, UAH  195987737.4100  66699036.3296      262686773.7396  404742990.0168 
Turnover, pcs.  435087  175734      610821  1984457 
Number of Trades  1210  578      1788  3127 
Average Demand, pcs.  8087  2731      7690  12290 
Average Supply, pcs.  6339  2593      6349  9296 
Chart.
  •  
    Bid
  •  
    Ask
  •  
    Trade Price


Graph Type Price Period of Time
© 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.