• Home
  • Site map
  • Contacts
  • Help
13/05/200812:24  market: OPENED 
[13/05/08 12:15:00]   AVDK bid 18.0600 -0.22% ask 18.3500 +0.05%   AZST bid 5.1611 +0.98% ask 5.1750 +0.88%   BAVL bid 0.8750 -0.57% ask 0.8950 +0.56%   CEEN bid 21.1600 -0.42% ask 21.6000 +0.47%   DNEN bid 1900.0000 -1.30% ask 1990.0000 +0.25%   DOEN bid 123.0000 +1.03% ask 126.0000 +1.61%   ENMZ bid 374.0000 +0.54% ask 378.0000 +1.07%   KIEN bid 31.0000 +3.33% ask 33.9500 0.00%   LTPL bid 6.1000 0.00% ask 6.4000 0.00%   MMKI bid 5.9000 0.00% ask 6.0500 +0.83%   MSICH bid 1341.0000 +1.21% ask 1359.0000 +2.18%   MZVM bid 116.0000 -0.85% ask 117.8000 +0.47%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 92.6500 +0.43% ask 93.0000 0.00%   SMASH bid 39.1500 +3.98% ask 40.2500 +4.44%   STIR bid 121.0000 +0.33% ask 122.0000 +0.41%   UNAF bid 301.5000 +1.33% ask 305.0000 +2.26%   USCB bid 1.0200 0.00% ask 1.0400 +1.07%   UTEL bid 0.9310 +0.11% ask 0.9500 +1.12%   ZAEN bid 450.0000 +1.58% ask 452.0000 +1.23%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - I don’t know
    - No
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 12/05/08 17:00:00


    Issuer' Name  Enakievo Metallurgical Plant 
    Code in the Register of Ukrainian Enterprises  00191193 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Industrial Metals 
    ISIN  UA0502681002 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  01/01/90 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  15.25 
    Securities Outstanding, pcs.  10370792 
    Number of Issue Registration  165/05/1/01 
    Date of Issue Registration  26/09/01 
    Capitalization, UAH  3868305416 
    Demand, pcs.  8200 
    % Change  0.00  
    Supply, pcs.  5051 
    % Change  0.00  
    Trades Information
    Last Price, UAH  373.0000 
    Date & Time  12/05/08 16:59:56 
    % Change  5.07  
    Size, pcs.  200  
    Max Price, UAH  373.5000 
    Min Price, UAH  358.0000 
    Average Weighted Price, UAH  368.6272 
    Prev. Close Price, UAH  354.9899 
    Date & Time  08/05/08 15:03:09 
    Best Bid/Ask Information
    Best Bid, UAH  372.0000 
    Best Bid Day's Range  356.0000 — 372.0000 
    Best Bid 52wk Range  30.0000 — 516.0000 
    Best Ask, UAH  374.0000 
    Best Ask Day's Range  360.0000 — 374.0000 
    Best Ask 52wk Range  106.5000 — 577.7777 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  361.0000  350.0000  361.0000  329.0000  329.0000  386.5000 
    High, UAH  373.5000  354.9899  373.5000  355.0000  373.5000  455.0000 
    Low, UAH  358.0000  350.0000  358.0000  329.0000  329.0000  300.0000 
    Close, UAH  373.0000  354.9899  373.0000  354.9899  373.0000  326.0000 
    % Change  3.32   1.43   3.32   7.90   13.37   -15.65  
    Average Weighted Price, UAH  369.5375  350.4650  369.5375  346.9274  355.7503  382.3391 
    Turnover, UAH  2662517.9960  1280598.9916  2662517.9960  3906055.7356  6568573.7316  60130462.5980 
    Turnover, pcs.  7205  3654  7205  11259  18464  157270 
    Number of Trades  27  5  27  48  75  503 
    Average Demand, pcs.  15825  7895  15825  6827  8627  6212 
    Average Supply, pcs.  9407  4656  9407  5031  5906  6497 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  440.3000  386.5000      440.3000  28.2000 
    High, UAH  517.0000  455.0000      517.0000  449.9900 
    Low, UAH  68.9400  300.0000      68.9400  28.0000 
    Close, UAH  391.0000  373.0000      373.0000  445.0000 
    % Change  -11.20   -3.49       -15.29   1478.01  
    Average Weighted Price, UAH  450.4564  379.5454      430.0552  203.9565 
    Turnover, UAH  195987737.4100  66699036.3296      262686773.7396  404742990.0168 
    Turnover, pcs.  435087  175734      610821  1984457 
    Number of Trades  1210  578      1788  3127 
    Average Demand, pcs.  8087  2731      7690  12290 
    Average Supply, pcs.  6339  2593      6349  9296 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.