| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Farmak |
|---|
| Code in the Register of Ukrainian Enterprises | 00481198 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Health Care |
|---|
| Supersector | Health Care |
|---|
| Sector | Pharmaceuticals & Biotechnology |
|---|
| ISIN | UA1000181008 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 05/10/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 5.00 |
|---|
| Securities Outstanding, pcs. | 7,273,200 |
|---|
| Number of Issue Registration | 261/1/99 |
|---|
| Date of Issue Registration | 05/07/99 |
|---|
| Capitalization, UAH | 1,728,294,150.00 |
|---|
| Demand, pcs. | 2,427 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 2,220 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 235.00 |
|---|
| Date & Time | 22/07/08 13:33:48 |
|---|
| % Change | 1.73  |
|---|
| Size, pcs. | 2,503 |
|---|
| Max Price, UAH | 235.00 |
|---|
| Min Price, UAH | 235.00 |
|---|
| Average Weighted Price, UAH | 235.00 |
|---|
| Prev. Close Price, UAH | 231.00 |
|---|
| Date & Time | 10/07/08 16:04:46 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 231.25 |
|---|
| Best Bid Day's Range | 231.25 — 231.25 |
|---|
| Best Bid 52wk Range | 5.00 — 241.00 |
|---|
| Best Ask, UAH | 244.00 |
|---|
| Best Ask Day's Range | 244.00 — 245.00 |
|---|
| Best Ask 52wk Range | 115.00 — 290.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | 235.00 | 235.00 | | 231.00 | 240.00 |
|---|
| High, UAH | | 235.00 | 235.00 | | 235.00 | 240.00 |
|---|
| Low, UAH | | 235.00 | 235.00 | | 231.00 | 240.00 |
|---|
| Close, UAH | | 0.00 | 235.00 | | 235.00 | 240.00 |
|---|
| % Change | | 0.00 | 0.00 | | 1.73 | 0.00 |
|---|
| Average Weighted Price, UAH | | 235.00 | 235.00 | | 233.86 | 240.00 |
|---|
| Turnover, UAH | | 588,205.00 | 588,205.00 | | 819,205.00 | 111,600.00 |
|---|
| Turnover, pcs. | | 2,503 | 2,503 | | 3,503 | 465 |
|---|
| Number of Trades | | 1 | 1 | | 2 | 2 |
|---|
| Average Demand, pcs. | 2,427 | 2,427 | 2,427 | 2,427 | 2,485 | 3,033 |
|---|
| Average Supply, pcs. | 2,220 | 1,220 | 1,886 | 1,820 | 2,011 | 2,535 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 229.00 | 240.00 | 231.00 | | 229.00 | 93.43 |
|---|
| High, UAH | 252.50 | 259.00 | 235.00 | | 259.00 | 250.00 |
|---|
| Low, UAH | 221.00 | 240.00 | 231.00 | | 221.00 | 93.43 |
|---|
| Close, UAH | 221.00 | 240.00 | 235.00 | | 235.00 | 245.00 |
|---|
| % Change | -3.49  | 0.00 | 1.73 | | 2.62 | 162.24 |
|---|
| Average Weighted Price, UAH | 239.21 | 245.01 | 233.86 | | 239.34 | 232.70 |
|---|
| Turnover, UAH | 12,699,996.00 | 1,122,615.87 | 819,205.00 | | 14,641,816.87 | 39,046,745.96 |
|---|
| Turnover, pcs. | 53,091 | 4,582 | 3,503 | | 61,176 | 167,800 |
|---|
| Number of Trades | 9 | 6 | 2 | | 17 | 29 |
|---|
| Average Demand, pcs. | 4,005 | 2,378 | 640 | | 3,114 | 5,602 |
|---|
| Average Supply, pcs. | 3,637 | 2,523 | 518 | | 2,952 | 1,510 |
|---|
|
|
