• Home
  • Site map
  • Contacts
  • Help
16/05/200816:30  market: OPENED 
[16/05/08 16:15:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5200 +1.66% ask 5.5300 +1.65%   BAVL bid 0.9600 -1.54% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 396.5000 +1.41% ask 399.5000 +1.91%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 42.0000 -74.61%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.0000 0.00% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Arkada 
    Code in the Register of Ukrainian Enterprises  19361386 
    Fund Name  FON certificates Nova Bogdanivka-1 
    Code in the Register of Asset Management Companies   
    Address  01010, Kyiv, 4/6 Suvorova str. 
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA100706AA03 
    Security' Class  Investment Certificates 
    Security' Type  registered 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  11/10/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  10000.00 
    Securities Outstanding, pcs.  2870 
    Number of Issue Registration  5/3/07/T 
    Date of Issue Registration  18/09/07 
    Capitalization, UAH   
    Demand, pcs.  3 
    % Change  0.00  
    Supply, pcs.  5 
    % Change  0.00  
    Trades Information
    Last Price, UAH  10755.0000 
    Date & Time  27/12/07 10:29:36 
    % Change  5.13  
    Size, pcs.  30  
    Max Price, UAH  10755.0000 
    Min Price, UAH  10755.0000 
    Average Weighted Price, UAH  10755.0000 
    Prev. Close Price, UAH  10230.0000 
    Date & Time  22/10/07 14:49:57 
    Best Bid/Ask Information
    Best Bid, UAH  10050.0000 
    Best Bid Day's Range  10050.0000 — 10050.0000 
    Best Bid 52wk Range  10000.0000 — 11450.5500 
    Best Ask, UAH  12116.0300 
    Best Ask Day's Range  12116.0300 — 12116.0300 
    Best Ask 52wk Range  10230.0000 — 13000.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH             
    High, UAH             
    Low, UAH             
    Close, UAH             
    % Change             
    Average Weighted Price, UAH             
    Turnover, UAH             
    Turnover, pcs.             
    Number of Trades             
    Average Demand, pcs.  3  3  3  3  3  3 
    Average Supply, pcs.  5  5  6  5  5  5 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH            10230.0000 
    High, UAH            10755.0000 
    Low, UAH            10230.0000 
    Close, UAH            10755.0000 
    % Change            5.13  
    Average Weighted Price, UAH            10300.0000 
    Turnover, UAH            2317500.0000 
    Turnover, pcs.            225 
    Number of Trades            2 
    Average Demand, pcs.  3  1      3  0 
    Average Supply, pcs.  66  2      47  21 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.