• Home
  • Site map
  • Contacts
  • Help
16/05/200816:33  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Forum Bank 
    Code in the Register of Ukrainian Enterprises  21574573 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  02100, 7 Verhovnoi Rady ave. 
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA1006051007 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  05/10/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  10.00 
    Securities Outstanding, pcs.  37000000 
    Number of Issue Registration  95/1/05 
    Date of Issue Registration  23/02/05 
    Capitalization, UAH  1042475000 
    Demand, pcs.  32000 
    % Change  0.00  
    Supply, pcs.  26463 
    % Change  0.00  
    Trades Information
    Last Price, UAH  28.5000 
    Date & Time  14/05/08 09:22:19 
    % Change  0.00  
    Size, pcs.  12000  
    Max Price, UAH  28.5000 
    Min Price, UAH  28.5000 
    Average Weighted Price, UAH  28.5000 
    Prev. Close Price, UAH  28.5000 
    Date & Time  13/05/08 16:11:53 
    Best Bid/Ask Information
    Best Bid, UAH  27.7500 
    Best Bid Day's Range  27.0000 — 28.0000 
    Best Bid 52wk Range  10.0000 — 47.0000 
    Best Ask, UAH  28.6000 
    Best Ask Day's Range  28.6000 — 28.6000 
    Best Ask 52wk Range  24.5000 — 55.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    28.5000  27.5000  27.7750  27.7750  26.8500 
    High, UAH    28.5000  28.6000  28.5000  28.6000  26.8500 
    Low, UAH    28.5000  27.5000  26.9000  26.9000  22.0000 
    Close, UAH    28.5000  28.5000  28.5000  28.5000  25.0000 
    % Change    0.00   3.64   2.61   2.61   -6.89  
    Average Weighted Price, UAH    28.5000  28.4481  27.7444  27.9418  26.3336 
    Turnover, UAH    342000.0000  768100.0000  1921300.0000  2689400.0000  2609110.5000 
    Turnover, pcs.    12000  27000  69250  96250  99079 
    Number of Trades    1  8  3  11  13 
    Average Demand, pcs.  32000  30000  41146  26924  34035  22633 
    Average Supply, pcs.  26463  26463  36022  29611  32816  29680 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  43.4000  26.8500      43.4000  60.0000 
    High, UAH  45.1000  28.6000      45.1000  65.0000 
    Low, UAH  25.2500  22.0000      22.0000  37.6000 
    Close, UAH  27.0000  28.5000      28.5000  43.3000 
    % Change  -37.79   6.15       -34.33   -27.83  
    Average Weighted Price, UAH  39.0789  27.1261      36.1833  44.1408 
    Turnover, UAH  23876217.4000  5298510.5000      29174727.9000  53103936.9900 
    Turnover, pcs.  610975  195329      806304  1203058 
    Number of Trades  108  24      132  368 
    Average Demand, pcs.  34805  11903      32044  17355 
    Average Supply, pcs.  27284  14007      28328  16920 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.