| » Expanded information about paper
21/11/08 17:00:00 | Issuer' Name | Granite building materials |
|---|
| Code in the Register of Ukrainian Enterprises | 35633203 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 01010, Kyiv, 4 Suvorova str. |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Miscellaneous |
|---|
| Supersector | Miscellaneous |
|---|
| Sector | Miscellaneous |
|---|
| ISIN | UA4000024277 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 28/03/08 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 0.25 |
|---|
| Securities Outstanding, pcs. | 117,986,324 |
|---|
| Number of Issue Registration | 203/10/1/2007 |
|---|
| Date of Issue Registration | 25/10/07 |
|---|
| Capitalization, UAH | 664,086,025.00 |
|---|
| Demand, pcs. | 2,000 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 2,000 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 5.56 |
|---|
| Date & Time | 31/10/08 16:08:39 |
|---|
| % Change | -0.94  |
|---|
| Size, pcs. | 64,000  |
|---|
| Max Price, UAH | 5.56 |
|---|
| Min Price, UAH | 5.56 |
|---|
| Average Weighted Price, UAH | 5.56 |
|---|
| Prev. Close Price, UAH | 5.61 |
|---|
| Date & Time | 30/10/08 16:11:04 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 5.56 |
|---|
| Best Bid Day's Range | 5.56 — 5.56 |
|---|
| Best Bid 52wk Range | 4.90 — 5.56 |
|---|
| Best Ask, UAH | 5.70 |
|---|
| Best Ask Day's Range | 5.70 — 5.70 |
|---|
| Best Ask 52wk Range | 5.10 — 5.70 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | | | 5.56 |
|---|
| High, UAH | | | | | | 5.61 |
|---|
| Low, UAH | | | | | | 5.51 |
|---|
| Close, UAH | | 0.00 | | | | 5.56 |
|---|
| % Change | | | | | | -0.05 |
|---|
| Average Weighted Price, UAH | | | | | | 5.54 |
|---|
| Turnover, UAH | | | | | | 3,292,313.00 |
|---|
| Turnover, pcs. | | | | | | 594,000 |
|---|
| Number of Trades | | | | | | 9 |
|---|
| Average Demand, pcs. | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,826 |
|---|
| Average Supply, pcs. | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,826 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 4.95 | 5.05 | 5.03 | 5.56 | 4.95 | |
|---|
| High, UAH | 5.03 | 5.06 | 5.56 | 5.61 | 5.61 | |
|---|
| Low, UAH | 4.95 | 4.95 | 4.95 | 5.51 | 4.95 | |
|---|
| Close, UAH | 5.03 | 5.03 | 5.56 | 5.56 | 5.56 | |
|---|
| % Change | 1.62 | -0.40 | 10.50 | -0.05 | 12.26 | |
|---|
| Average Weighted Price, UAH | 4.99 | 5.01 | 5.10 | 5.54 | 5.15 | |
|---|
| Turnover, UAH | 598,850.00 | 5,628,795.00 | 6,990,969.00 | 3,292,313.00 | 16,510,927.00 | |
|---|
| Turnover, pcs. | 120,000 | 1,123,000 | 1,371,500 | 594,000 | 3,208,500 | |
|---|
| Number of Trades | 5 | 18 | 23 | 9 | 55 | |
|---|
| Average Demand, pcs. | 37 | 878 | 1,172 | 1,090 | 915 | |
|---|
| Average Supply, pcs. | 33 | 859 | 1,092 | 1,090 | 885 | |
|---|
|
|
