• Home
  • Site map
  • Contacts
  • Help
16/05/200816:27  market: OPENED 
[16/05/08 16:15:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5200 +1.66% ask 5.5300 +1.65%   BAVL bid 0.9600 -1.54% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 396.5000 +1.41% ask 399.5000 +1.91%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 42.0000 -74.61%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.0000 0.00% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Kharkivoblenergo 
    Code in the Register of Ukrainian Enterprises  00131954 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Utilities 
    Supersector  Utilities 
    Sector  Electricity 
    ISIN  UA2000731008 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  12/09/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  256540760 
    Number of Issue Registration  279/1/01 
    Date of Issue Registration  25/06/01 
    Capitalization, UAH  2526926486 
    Demand, pcs.  61000 
    % Change  0.00  
    Supply, pcs.  63563 
    % Change  0.00  
    Trades Information
    Last Price, UAH  10.5000 
    Date & Time  14/05/08 16:44:02 
    % Change  5.00  
    Size, pcs.  5000  
    Max Price, UAH  10.5000 
    Min Price, UAH  10.5000 
    Average Weighted Price, UAH  10.5000 
    Prev. Close Price, UAH  10.0000 
    Date & Time  13/05/08 16:39:04 
    Best Bid/Ask Information
    Best Bid, UAH  8.4000 
    Best Bid Day's Range  8.3000 — 8.4000 
    Best Bid 52wk Range  3.0000 — 13.0500 
    Best Ask, UAH  11.3000 
    Best Ask Day's Range  11.3000 — 11.5000 
    Best Ask 52wk Range  5.8500 — 17.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    10.5000  9.0000    9.0000  11.5000 
    High, UAH    10.5000  10.5000    10.5000  11.5000 
    Low, UAH    10.5000  9.0000    9.0000  7.3000 
    Close, UAH    10.5000  10.5000    10.5000  8.2500 
    % Change    0.00   16.67     16.67   -28.26  
    Average Weighted Price, UAH    10.5000  9.8333    9.8333  9.3193 
    Turnover, UAH    52500.0000  147500.0000    147500.0000  3690450.0000 
    Turnover, pcs.    5000  15000    15000  396000 
    Number of Trades    1  3    3  15 
    Average Demand, pcs.  61000  51000  65000  43250  54125  53236 
    Average Supply, pcs.  63563  53663  72138  51750  61944  60804 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  11.7500  11.5000      11.7500  4.0000 
    High, UAH  13.3000  11.5000      13.3000  14.6000 
    Low, UAH  8.1000  7.3000      7.3000  4.0000 
    Close, UAH  8.1000  10.5000      10.5000  11.9960 
    % Change  -31.06   -8.70       -10.64   199.90  
    Average Weighted Price, UAH  11.7327  9.3381      10.5560  9.0845 
    Turnover, UAH  4990966.0000  3837950.0000      8828916.0000  65007206.1600 
    Turnover, pcs.  425388  411000      836388  7155850 
    Number of Trades  63  18      81  258 
    Average Demand, pcs.  76584  24483      69337  110196 
    Average Supply, pcs.  76417  27980      71621  55660 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.