Homepage » Expanded information about paper

Issuer' Name	Investbudservice
Code in the Register of Ukrainian Enterprises	32244833
Fund Name
Code in the Register of Asset Management Companies
Address	03150, Kyiv, 95 Gorkogo str.
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Financial Services
Sector	Real Estate
ISIN	UA4000015671
Security' Class	Shares
Security' Type	registered ordinary
Declarant
Tier	0
Date of Entrance to PFTS Listing	31/07/07
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	0.25
Securities Outstanding, pcs.	380,000,000
Number of Issue Registration	430/1/06
Date of Issue Registration	27/09/06

Capitalization, UAH	1,115,300,000.00
Demand, pcs.	3,750
% Change	0.00
Supply, pcs.	3,500
% Change	0.00
Trades Information
Last Price, UAH	2.87
Date & Time	31/10/08 16:11:15
% Change	0.70
Size, pcs.	141,000
Max Price, UAH	2.87
Min Price, UAH	2.87
Average Weighted Price, UAH	2.87
Prev. Close Price, UAH	2.85
Date & Time	30/10/08 16:12:33
Best Bid/Ask Information
Best Bid, UAH	2.87
Best Bid Day's Range	2.87 — 2.87
Best Bid 52wk Range	0.65 — 2.87
Best Ask, UAH	3.00
Best Ask Day's Range	3.00 — 3.00
Best Ask 52wk Range	2.60 — 5.00

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH						2.87
High, UAH						2.87
Low, UAH						2.79
Close, UAH		0.00				2.87
% Change						0.00
Average Weighted Price, UAH						2.83
Turnover, UAH						3,153,135.00
Turnover, pcs.						1,113,000
Number of Trades						9
Average Demand, pcs.	3,750	3,750	3,750	3,750	3,750	3,423
Average Supply, pcs.	3,500	3,500	3,500	3,500	3,500	3,195
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	2.54	2.53	2.60	2.87	2.54	2.49
High, UAH	2.55	2.59	2.87	2.87	2.87	2.52
Low, UAH	2.49	2.49	2.37	2.79	2.37	2.49
Close, UAH	2.53	2.59	2.87	2.87	2.87	2.52
% Change	-0.51	2.37	10.38	0.00	12.99	1.20
Average Weighted Price, UAH	2.53	2.53	2.65	2.83	2.63	2.51
Turnover, UAH	1,137,950.00	5,169,915.00	7,020,180.00	3,153,135.00	16,481,180.00	879,500.00
Turnover, pcs.	450,000	2,044,900	2,648,000	1,113,000	6,255,900	350,000
Number of Trades	6	18	23	9	56	7
Average Demand, pcs.	67	1,728	2,160	2,045	1,725	0
Average Supply, pcs.	847	1,578	2,033	1,909	1,818	37

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years