• Home
  • Site map
  • Contacts
  • Help
16/05/200816:39  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

Client identifier

Password

Forgot password?
Registration

Voting

Has Ukrainian stock market falling period ended?

- No
- I don’t know
- Yes
Archive
Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper


Link on this page Send this page

Ticker:

Information dated on 15/05/08 17:00:00


Issuer' Name  European Technologies Fund 
Code in the Register of Ukrainian Enterprises  33957055 
Fund Name   
Code in the Register of Asset Management Companies   
Address   
Web Site   
Information on Issuers' Activity at smida.gov.ua  Go  
Information on Issuers' Activity at stockmarket.gov.ua  Go  
Industry  Financials 
Supersector  Financial Services 
Sector  General Financial 
ISIN  UA0509101004 
Security' Class  Shares 
Security' Type  registered ordinary 
Declarant   
Tier 
Date of Entrance to PFTS Listing  17/07/06 
Date of Delisting   
Included/Not Included to PFTS Indexes' Baskets   
Par Value, UAH  0.25 
Securities Outstanding, pcs.  600000000 
Number of Issue Registration  282 379 
Date of Issue Registration  19/06/06 
Capitalization, UAH   
Demand, pcs.   
% Change   
Supply, pcs.   
% Change   
Trades Information
Last Price, UAH  2.0000 
Date & Time  25/04/08 15:08:57 
% Change  -0.50  
Size, pcs.  150000  
Max Price, UAH  2.0100 
Min Price, UAH  2.0000 
Average Weighted Price, UAH  2.0045 
Prev. Close Price, UAH  2.0100 
Date & Time  24/04/08 15:42:07 
Best Bid/Ask Information
Best Bid, UAH   
Best Bid Day's Range  —  
Best Bid 52wk Range  0.2500 — 2.0600 
Best Ask, UAH   
Best Ask Day's Range  —  
Best Ask 52wk Range  0.2600 — 3.0000 
Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
Open, UAH            2.0100 
High, UAH            2.0100 
Low, UAH            2.0000 
Close, UAH            2.0000 
% Change            -0.50  
Average Weighted Price, UAH            2.0063 
Turnover, UAH            802500.0000 
Turnover, pcs.            400000 
Number of Trades           
Average Demand, pcs.        2550  1275  3526 
Average Supply, pcs.        2500  1250  3252 
 
Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
Open, UAH  2.0480  2.0100      2.0480  0.2600 
High, UAH  2.0520  2.0100      2.0520  2.0600 
Low, UAH  2.0000  2.0000      2.0000  0.2600 
Close, UAH  2.0000  2.0000      2.0000  2.0300 
% Change  -2.34   -0.50       -2.34   680.77  
Average Weighted Price, UAH  2.0272  2.0063      2.0174  0.8160 
Turnover, UAH  932500.0000  802500.0000      1735000.0000  1373260.0000 
Turnover, pcs.  460000  400000      860000  1683000 
Number of Trades      14 
Average Demand, pcs.  7291  1308      5900  1860393 
Average Supply, pcs.  6237  1216      5113  17506 
Chart.
  •  
    Bid
  •  
    Ask
  •  
    Trade Price


Graph Type Price Period of Time
© 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.