• Home
  • Site map
  • Contacts
  • Help
16/05/200816:39  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  European Technologies Fund 
    Code in the Register of Ukrainian Enterprises  33957055 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Financial Services 
    Sector  General Financial 
    ISIN  UA0509101004 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  17/07/06 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  600000000 
    Number of Issue Registration  282 379 
    Date of Issue Registration  19/06/06 
    Capitalization, UAH   
    Demand, pcs.   
    % Change   
    Supply, pcs.   
    % Change   
    Trades Information
    Last Price, UAH  2.0000 
    Date & Time  25/04/08 15:08:57 
    % Change  -0.50  
    Size, pcs.  150000  
    Max Price, UAH  2.0100 
    Min Price, UAH  2.0000 
    Average Weighted Price, UAH  2.0045 
    Prev. Close Price, UAH  2.0100 
    Date & Time  24/04/08 15:42:07 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  —  
    Best Bid 52wk Range  0.2500 — 2.0600 
    Best Ask, UAH   
    Best Ask Day's Range  —  
    Best Ask 52wk Range  0.2600 — 3.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH            2.0100 
    High, UAH            2.0100 
    Low, UAH            2.0000 
    Close, UAH            2.0000 
    % Change            -0.50  
    Average Weighted Price, UAH            2.0063 
    Turnover, UAH            802500.0000 
    Turnover, pcs.            400000 
    Number of Trades            3 
    Average Demand, pcs.        2550  1275  3526 
    Average Supply, pcs.        2500  1250  3252 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  2.0480  2.0100      2.0480  0.2600 
    High, UAH  2.0520  2.0100      2.0520  2.0600 
    Low, UAH  2.0000  2.0000      2.0000  0.2600 
    Close, UAH  2.0000  2.0000      2.0000  2.0300 
    % Change  -2.34   -0.50       -2.34   680.77  
    Average Weighted Price, UAH  2.0272  2.0063      2.0174  0.8160 
    Turnover, UAH  932500.0000  802500.0000      1735000.0000  1373260.0000 
    Turnover, pcs.  460000  400000      860000  1683000 
    Number of Trades  6  3      9  14 
    Average Demand, pcs.  7291  1308      5900  1860393 
    Average Supply, pcs.  6237  1216      5113  17506 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.