• Home
  • Site map
  • Contacts
  • Help
16/05/200816:48  market: OPENED 
[16/05/08 16:45:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5300 +1.84% ask 5.5450 +1.93%   BAVL bid 0.9610 -1.44% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 126.5000 +2.43%   ENMZ bid 397.0000 +1.53% ask 402.0000 +2.55%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.3000 +1.57%   NITR bid 28.0000 -83.07% ask 41.9999 -74.61%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 305.0000 -0.25% ask 307.5000 0.00%   USCB bid 1.1415 +5.45% ask 1.1489 +5.02%   UTEL bid 0.9665 -1.18% ask 0.9790 -0.10%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Premium Fund 
    Code in the Register of Ukrainian Enterprises  32969489 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Financial Services 
    Sector  General Financial 
    ISIN  UA4000013254 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  02/11/04 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  10000.00 
    Securities Outstanding, pcs.  970 
    Number of Issue Registration  81 
    Date of Issue Registration  20/09/04 
    Capitalization, UAH   
    Demand, pcs.  1 
    % Change  0.00  
    Supply, pcs.  1 
    % Change  0.00  
    Trades Information
    Last Price, UAH  67500.0000 
    Date & Time  27/09/07 10:51:53 
    % Change  0.00  
    Size, pcs.  25  
    Max Price, UAH  67500.0000 
    Min Price, UAH  67500.0000 
    Average Weighted Price, UAH  67500.0000 
    Prev. Close Price, UAH  67500.0000 
    Date & Time  03/09/07 11:25:05 
    Best Bid/Ask Information
    Best Bid, UAH  89500.0000 
    Best Bid Day's Range  89200.0000 — 89500.0000 
    Best Bid 52wk Range  51000.0000 — 109400.0000 
    Best Ask, UAH  105300.0000 
    Best Ask Day's Range  104900.0000 — 105300.0000 
    Best Ask 52wk Range  55000.0000 — 124100.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH             
    High, UAH             
    Low, UAH             
    Close, UAH             
    % Change             
    Average Weighted Price, UAH             
    Turnover, UAH             
    Turnover, pcs.             
    Number of Trades             
    Average Demand, pcs.  1  1  1  1  1  1 
    Average Supply, pcs.  1  1  1  1  1  1 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH            46900.0000 
    High, UAH            67500.0000 
    Low, UAH            46900.0000 
    Close, UAH            67500.0000 
    % Change            43.92  
    Average Weighted Price, UAH            51213.0813 
    Turnover, UAH            6452848.2500 
    Turnover, pcs.            126 
    Number of Trades            4 
    Average Demand, pcs.  0  0      1  0 
    Average Supply, pcs.  0  0      1  0 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.