• Home
  • Site map
  • Contacts
  • Help
16/05/200816:41  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  UkrSyb Strategic Investments Fund 
    Code in the Register of Ukrainian Enterprises  34189440 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  04116, Kyiv, 3 Sholudenka str. 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Financial Services 
    Sector  General Financial 
    ISIN  UA1024541104 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  27/04/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  70000 
    Number of Issue Registration  346 
    Date of Issue Registration  28/04/06 
    Capitalization, UAH   
    Demand, pcs.  15 
    % Change  0.00  
    Supply, pcs.  15 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1445.0500 
    Date & Time  25/04/08 11:44:30 
    % Change  -0.94  
    Size, pcs.  35  
    Max Price, UAH  1445.0500 
    Min Price, UAH  1445.0500 
    Average Weighted Price, UAH  1445.0500 
    Prev. Close Price, UAH  1458.7800 
    Date & Time  26/03/08 14:39:03 
    Best Bid/Ask Information
    Best Bid, UAH  1455.8300 
    Best Bid Day's Range  1454.3100 — 1455.8300 
    Best Bid 52wk Range  1192.3100 — 1455.8300 
    Best Ask, UAH  1485.2500 
    Best Ask Day's Range  1483.6900 — 1485.2500 
    Best Ask 52wk Range  1216.3900 — 1485.2500 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH            1445.0500 
    High, UAH            1445.0500 
    Low, UAH            1445.0500 
    Close, UAH            1445.0500 
    % Change            0.00  
    Average Weighted Price, UAH            1445.0500 
    Turnover, UAH            50576.7500 
    Turnover, pcs.            35 
    Number of Trades            1 
    Average Demand, pcs.  15  15  18  15  16  12 
    Average Supply, pcs.  15  15  18  15  16  15 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1448.5300  1445.0500      1448.5300  1030.2900 
    High, UAH  1461.0400  1445.0500      1461.0400  1438.6500 
    Low, UAH  1448.5300  1445.0500      1445.0500  951.9300 
    Close, UAH  1458.7800  1445.0500      1445.0500  1438.6500 
    % Change  0.71   0.00       -0.24   39.64  
    Average Weighted Price, UAH  1456.1167  1445.0500      1453.3500  1160.8169 
    Turnover, UAH  152892.2500  50576.7500      203469.0000  12817739.8200 
    Turnover, pcs.  105  35      140  11042 
    Number of Trades  3  1      4  5 
    Average Demand, pcs.  13  6      13  19 
    Average Supply, pcs.  13  7      14  6 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.