| » Expanded information about paper
Information dated on 09/05/08 17:00:00
| Issuer' Name |
Kyivenergo |
| Code in the Register of Ukrainian Enterprises |
00131305 |
| Fund Name |
|
| Code in the Register of Asset Management Companies |
|
| Address |
|
| Web Site |
Go  |
| Information on Issuers' Activity at smida.gov.ua |
Go |
| Information on Issuers' Activity at stockmarket.gov.ua |
Go |
| Industry |
Utilities |
| Supersector |
Utilities |
| Sector |
Electricity |
| ISIN |
UA1000551002 |
| Security' Class |
Shares |
| Security' Type |
registered ordinary |
| Declarant |
|
| Tier |
1 |
| Date of Entrance to PFTS Listing |
12/09/96 |
| Date of Delisting |
|
| Included/Not Included to PFTS Indexes' Baskets |
+ |
| Par Value, UAH |
0.25 |
| Securities Outstanding, pcs. |
108364280 |
| Number of Issue Registration |
285/10/1/99 |
| Date of Issue Registration |
15/04/99 |
| Capitalization, UAH |
|
| Demand, pcs. |
38000 |
| % Change |
0.00 |
| Supply, pcs. |
38500 |
| % Change |
0.00 |
| Trades Information |
| Last Price, UAH |
34.0000 |
| Date & Time |
08/05/08 16:15:50 |
| % Change |
6.25  |
| Size, pcs. |
1000 |
| Max Price, UAH |
34.0000 |
| Min Price, UAH |
34.0000 |
| Average Weighted Price, UAH |
34.0000 |
| Prev. Close Price, UAH |
32.0000 |
| Date & Time |
07/05/08 15:34:50 |
| Best Bid/Ask Information |
| Best Bid, UAH |
|
| Best Bid Day's Range |
— |
| Best Bid 52wk Range |
20.0000 — 49.0000 |
| Best Ask, UAH |
|
| Best Ask Day's Range |
— |
| Best Ask 52wk Range |
27.4000 — 65.0000 |
| Date |
Today |
Yesterday |
Since the Beginning of the Week |
Previous Week |
Current Month |
Previous Month |
| Open, UAH |
|
34.0000 |
32.5000 |
31.7500 |
32.5000 |
32.0000 |
| High, UAH |
|
34.0000 |
34.0000 |
33.0000 |
34.0000 |
35.5000 |
| Low, UAH |
|
34.0000 |
32.0000 |
28.0000 |
32.0000 |
28.0000 |
| Close, UAH |
|
34.0000 |
34.0000 |
31.7500 |
34.0000 |
31.7500 |
| % Change |
|
0.00 |
4.62 |
0.00 |
4.62 |
-0.78  |
| Average Weighted Price, UAH |
|
34.0000 |
32.6820 |
31.3366 |
32.6820 |
31.8174 |
| Turnover, UAH |
|
34000.0000 |
191680.0000 |
36909617.0000 |
191680.0000 |
56270527.0000 |
| Turnover, pcs. |
|
1000 |
5865 |
1177845 |
5865 |
1768545 |
| Number of Trades |
|
1 |
6 |
32 |
6 |
78 |
| Average Demand, pcs. |
38000 |
39000 |
38600 |
37654 |
38600 |
40738 |
| Average Supply, pcs. |
38500 |
39500 |
36846 |
42892 |
36846 |
41197 |
| |
| Date |
Q1 |
Q2 |
Q3 |
Q4 |
Since the Beginning of the Year |
Previous Year |
| Open, UAH |
42.3000 |
32.0000 |
|
|
42.3000 |
8.3500 |
| High, UAH |
47.7500 |
35.5000 |
|
|
47.7500 |
49.0000 |
| Low, UAH |
32.0000 |
28.0000 |
|
|
28.0000 |
8.3500 |
| Close, UAH |
34.9000 |
34.0000 |
|
|
34.0000 |
43.0000 |
| % Change |
-17.49 |
6.25 |
|
|
-19.62 |
414.97 |
| Average Weighted Price, UAH |
42.6613 |
31.8203 |
|
|
39.5386 |
34.1510 |
| Turnover, UAH |
187105056.8300 |
56462207.0000 |
|
|
243567263.8300 |
244676737.8558 |
| Turnover, pcs. |
4385825 |
1774410 |
|
|
6160235 |
7164555 |
| Number of Trades |
232 |
84 |
|
|
316 |
519 |
| Average Demand, pcs. |
62560 |
16117 |
|
|
56121 |
49988 |
| Average Supply, pcs. |
37849 |
16116 |
|
|
38555 |
29910 |
|
|
