• Home
  • Site map
  • Contacts
  • Help
16/05/200816:45  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  AvtoKrAZ 
    Code in the Register of Ukrainian Enterprises  05808735 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Industrials 
    Supersector  Industrial Goods & Services 
    Sector  Industrial Engineering 
    ISIN  UA1600661102 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  01/01/90 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  1062969820 
    Number of Issue Registration  601/1/02 
    Date of Issue Registration  13/12/02 
    Capitalization, UAH  1031080725 
    Demand, pcs.  1580000 
    % Change  0.00  
    Supply, pcs.  806020 
    % Change  0.00  
    Trades Information
    Last Price, UAH  0.9700 
    Date & Time  12/05/08 13:56:59 
    % Change  1.04  
    Size, pcs.  200000  
    Max Price, UAH  0.9700 
    Min Price, UAH  0.9700 
    Average Weighted Price, UAH  0.9700 
    Prev. Close Price, UAH  0.9600 
    Date & Time  08/05/08 12:30:14 
    Best Bid/Ask Information
    Best Bid, UAH  0.9200 
    Best Bid Day's Range  0.9200 — 0.9301 
    Best Bid 52wk Range  0.4300 — 1.7690 
    Best Ask, UAH  1.0200 
    Best Ask Day's Range  1.0100 — 1.0300 
    Best Ask 52wk Range  0.5000 — 2.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      0.9700  0.9600  0.9600  1.0200 
    High, UAH      0.9700  0.9600  0.9700  1.0200 
    Low, UAH      0.9700  0.9000  0.9000  0.7800 
    Close, UAH      0.9700  0.9600  0.9700  0.7800 
    % Change      0.00   0.00   1.04   -23.53  
    Average Weighted Price, UAH      0.9700  0.9465  0.9556  0.8790 
    Turnover, UAH      194000.0000  298150.0000  492150.0000  1053030.0000 
    Turnover, pcs.      200000  315000  515000  1198000 
    Number of Trades      1  5  6  14 
    Average Demand, pcs.  1580000  1525000  1756250  1080000  1418125  1034684 
    Average Supply, pcs.  806020  781020  1079275  763770  921522  990953 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1.2600  1.0200      1.2600  0.4700 
    High, UAH  1.4900  1.0200      1.4900  1.9500 
    Low, UAH  1.0700  0.7800      0.7800  0.3300 
    Close, UAH  1.1000  0.9700      0.9700  1.5300 
    % Change  -12.70   -4.90       -23.02   225.53  
    Average Weighted Price, UAH  1.2521  0.9020      1.1722  0.8727 
    Turnover, UAH  7260611.8250  1545180.0000      8805791.8250  12917452.9000 
    Turnover, pcs.  5798965  1713000      7511965  14802244 
    Number of Trades  111  20      131  115 
    Average Demand, pcs.  914430  525491      987853  1681039 
    Average Supply, pcs.  815674  444072      864244  486601 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.