• Home
  • Site map
  • Contacts
  • Help
16/05/200816:31  market: OPENED 
[16/05/08 16:15:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5200 +1.66% ask 5.5300 +1.65%   BAVL bid 0.9600 -1.54% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 396.5000 +1.41% ask 399.5000 +1.91%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 42.0000 -74.61%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.0000 0.00% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  Krymenergo 
    Code in the Register of Ukrainian Enterprises  00131400 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address  95034, 74/6 Kyivska str., Symferopol 
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Utilities 
    Supersector  Utilities 
    Sector  Electricity 
    ISIN  UA0100021007 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  12/09/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  172967520 
    Number of Issue Registration  33/1/00 
    Date of Issue Registration  26/01/00 
    Capitalization, UAH  1574004432 
    Demand, pcs.  90000 
    % Change  0.00  
    Supply, pcs.  73000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  10.0000 
    Date & Time  07/05/08 10:06:14 
    % Change  0.15  
    Size, pcs.  236000  
    Max Price, UAH  10.0000 
    Min Price, UAH  10.0000 
    Average Weighted Price, UAH  10.0000 
    Prev. Close Price, UAH  9.9850 
    Date & Time  06/05/08 16:03:04 
    Best Bid/Ask Information
    Best Bid, UAH  8.7000 
    Best Bid Day's Range  8.7000 — 8.7000 
    Best Bid 52wk Range  5.4500 — 13.5000 
    Best Ask, UAH  9.5000 
    Best Ask Day's Range  9.4000 — 9.5000 
    Best Ask 52wk Range  5.7500 — 15.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH        8.9891  8.9891  11.0000 
    High, UAH        10.5000  10.5000  12.0000 
    Low, UAH        8.9891  8.9891  8.0000 
    Close, UAH        10.0000  10.0000  10.0000 
    % Change        11.25   11.25   -9.09  
    Average Weighted Price, UAH        9.2540  9.2540  10.0259 
    Turnover, UAH        17456647.1099  17456647.1099  17376880.0000 
    Turnover, pcs.        1886389  1886389  1733200 
    Number of Trades        7  7  22 
    Average Demand, pcs.  90000  90000  112250  87000  99625  72510 
    Average Supply, pcs.  73000  73000  88250  73500  80875  74105 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  12.5500  11.0000      12.5500  3.5500 
    High, UAH  13.0500  12.0000      13.0500  15.0000 
    Low, UAH  9.9000  8.0000      8.0000  3.5500 
    Close, UAH  9.9000  10.0000      10.0000  13.0000 
    % Change  -21.12   -9.09       -20.32   266.20  
    Average Weighted Price, UAH  11.8713  9.6236      10.7550  9.7463 
    Turnover, UAH  43548335.5400  34833527.1099      78381862.6499  75811051.7500 
    Turnover, pcs.  3668378  3619589      7287967  7778444 
    Number of Trades  62  29      91  284 
    Average Demand, pcs.  91982  36859      88391  214766 
    Average Supply, pcs.  117015  34830      104173  80264 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.