| » Expanded information about paper
Information dated on 09/05/08 17:00:00
| Issuer' Name |
ArcelorMittal Kryvyi Rih |
| Code in the Register of Ukrainian Enterprises |
24432974 |
| Fund Name |
|
| Code in the Register of Asset Management Companies |
|
| Address |
|
| Web Site |
Go  |
| Information on Issuers' Activity at smida.gov.ua |
Go |
| Information on Issuers' Activity at stockmarket.gov.ua |
Go |
| Industry |
Basic Materials |
| Supersector |
Basic Resources |
| Sector |
Industrial Metals |
| ISIN |
UA0403911003 |
| Security' Class |
Shares |
| Security' Type |
registered ordinary |
| Declarant |
|
| Tier |
0 |
| Date of Entrance to PFTS Listing |
05/09/05 |
| Date of Delisting |
|
| Included/Not Included to PFTS Indexes' Baskets |
|
| Par Value, UAH |
1.00 |
| Securities Outstanding, pcs. |
3859533000 |
| Number of Issue Registration |
192/1/04 |
| Date of Issue Registration |
14/04/04 |
| Capitalization, UAH |
|
| Demand, pcs. |
90000 |
| % Change |
0.00 |
| Supply, pcs. |
30765 |
| % Change |
0.00 |
| Trades Information |
| Last Price, UAH |
19.0000 |
| Date & Time |
25/04/08 10:33:51 |
| % Change |
11.11  |
| Size, pcs. |
1000000 |
| Max Price, UAH |
19.0000 |
| Min Price, UAH |
17.9500 |
| Average Weighted Price, UAH |
18.9943 |
| Prev. Close Price, UAH |
17.1000 |
| Date & Time |
24/04/08 11:37:57 |
| Best Bid/Ask Information |
| Best Bid, UAH |
|
| Best Bid Day's Range |
— |
| Best Bid 52wk Range |
5.0000 — 18.8500 |
| Best Ask, UAH |
|
| Best Ask Day's Range |
— |
| Best Ask 52wk Range |
7.3000 — 35.0000 |
| Date |
Today |
Yesterday |
Since the Beginning of the Week |
Previous Week |
Current Month |
Previous Month |
| Open, UAH |
|
|
|
18.0000 |
|
18.1500 |
| High, UAH |
|
|
|
19.0000 |
|
19.0000 |
| Low, UAH |
|
|
|
17.0000 |
|
17.0000 |
| Close, UAH |
|
|
|
19.0000 |
|
19.0000 |
| % Change |
|
|
|
5.56 |
|
4.68 |
| Average Weighted Price, UAH |
|
|
|
18.9335 |
|
18.7019 |
| Turnover, UAH |
|
|
|
19875136.6500 |
|
43682727.8500 |
| Turnover, pcs. |
|
|
|
1049732 |
|
2335732 |
| Number of Trades |
|
|
|
9 |
|
31 |
| Average Demand, pcs. |
90000 |
99000 |
98200 |
93800 |
98200 |
93657 |
| Average Supply, pcs. |
30765 |
30765 |
28612 |
46170 |
28612 |
44174 |
| |
| Date |
Q1 |
Q2 |
Q3 |
Q4 |
Since the Beginning of the Year |
Previous Year |
| Open, UAH |
15.9000 |
18.1500 |
|
|
15.9000 |
5.8000 |
| High, UAH |
18.5000 |
19.0000 |
|
|
19.0000 |
16.5000 |
| Low, UAH |
14.6000 |
17.0000 |
|
|
14.6000 |
5.8000 |
| Close, UAH |
18.4500 |
19.0000 |
|
|
19.0000 |
15.9580 |
| % Change |
16.04 |
4.68 |
|
|
19.50 |
175.14 |
| Average Weighted Price, UAH |
16.7971 |
18.7019 |
|
|
17.8874 |
10.9890 |
| Turnover, UAH |
29308958.9000 |
43682727.8500 |
|
|
72991686.7500 |
209084901.3116 |
| Turnover, pcs. |
1744884 |
2335732 |
|
|
4080616 |
19026723 |
| Number of Trades |
61 |
31 |
|
|
92 |
210 |
| Average Demand, pcs. |
96608 |
37841 |
|
|
96028 |
147651 |
| Average Supply, pcs. |
44071 |
16372 |
|
|
43163 |
51432 |
|
|
