| » Expanded information about paper
29/08/08 17:00:00 | Issuer' Name | Krukivsky Carriage Works |
|---|
| Code in the Register of Ukrainian Enterprises | 05763814 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | Go  |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Industrials |
|---|
| Supersector | Industrial Goods & Services |
|---|
| Sector | Industrial Engineering |
|---|
| ISIN | UA1600181101 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 21/10/02 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 0.75 |
|---|
| Securities Outstanding, pcs. | 114,679,552 |
|---|
| Number of Issue Registration | 187/1/06 |
|---|
| Date of Issue Registration | 21/04/06 |
|---|
| Capitalization, UAH | 2,353,803,539.00 |
|---|
| Demand, pcs. | 79,800 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 55,300 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 20.60 |
|---|
| Date & Time | 29/08/08 16:34:23 |
|---|
| % Change | 0.00 |
|---|
| Size, pcs. | 3,000  |
|---|
| Max Price, UAH | 20.60 |
|---|
| Min Price, UAH | 20.31 |
|---|
| Average Weighted Price, UAH | 20.48 |
|---|
| Prev. Close Price, UAH | 20.60 |
|---|
| Date & Time | 28/08/08 16:56:42 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 20.25 |
|---|
| Best Bid Day's Range | 20.00 — 20.40 |
|---|
| Best Bid 52wk Range | 12.10 — 42.00 |
|---|
| Best Ask, UAH | 20.80 |
|---|
| Best Ask Day's Range | 20.50 — 20.90 |
|---|
| Best Ask 52wk Range | 15.90 — 47.78 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 20.31 | 20.00 | 21.60 | 22.30 | 20.01 | 25.20 |
|---|
| High, UAH | 20.60 | 21.20 | 22.10 | 23.80 | 23.80 | 25.20 |
|---|
| Low, UAH | 20.31 | 19.00 | 19.00 | 22.00 | 19.00 | 15.00 |
|---|
| Close, UAH | 20.60 | 0.00 | 20.60 | 22.44 | 20.60 | 21.00 |
|---|
| % Change | 1.43 | 3.00 | -4.63  | 0.63 | 2.95 | -16.67 |
|---|
| Average Weighted Price, UAH | 20.48 | 20.22 | 20.31 | 22.70 | 21.42 | 19.20 |
|---|
| Turnover, UAH | 102,420.00 | 5,650,594.00 | 6,768,139.00 | 3,274,538.00 | 15,105,522.50 | 8,341,597.25 |
|---|
| Turnover, pcs. | 5,000 | 279,500 | 333,300 | 144,240 | 705,316 | 434,355 |
|---|
| Number of Trades | 2 | 23 | 43 | 55 | 202 | 173 |
|---|
| Average Demand, pcs. | 79,800 | 76,000 | 84,112 | 116,780 | 102,681 | 67,248 |
|---|
| Average Supply, pcs. | 55,300 | 57,800 | 55,938 | 63,047 | 63,544 | 61,837 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 36.00 | 29.25 | 25.20 | | 36.00 | 11.50 |
|---|
| High, UAH | 38.50 | 33.50 | 25.20 | | 38.50 | 43.00 |
|---|
| Low, UAH | 30.00 | 25.30 | 15.00 | | 15.00 | 8.61 |
|---|
| Close, UAH | 30.40 | 26.10 | 20.60 | | 20.60 | 36.80 |
|---|
| % Change | -15.56 | -10.77 | -18.25 | | -42.78 | 220.00 |
|---|
| Average Weighted Price, UAH | 33.82 | 29.25 | 20.57 | | 27.61 | 27.32 |
|---|
| Turnover, UAH | 33,969,896.80 | 31,813,549.46 | 23,447,119.75 | | 89,230,566.01 | 53,254,162.35 |
|---|
| Turnover, pcs. | 1,004,570 | 1,087,579 | 1,139,671 | | 3,231,820 | 1,949,152 |
|---|
| Number of Trades | 439 | 319 | 375 | | 1,133 | 529 |
|---|
| Average Demand, pcs. | 63,100 | 56,352 | 55,389 | | 66,259 | 51,026 |
|---|
| Average Supply, pcs. | 52,151 | 53,927 | 41,433 | | 55,622 | 24,908 |
|---|
|
|
