• Home
  • Site map
  • Contacts
  • Help
13/05/200812:45  market: OPENED 
[13/05/08 12:30:00]   AVDK bid 18.0500 -0.28% ask 18.3000 -0.22%   AZST bid 5.1455 +0.68% ask 5.1740 +0.86%   BAVL bid 0.8700 -1.14% ask 0.8900 0.00%   CEEN bid 21.1600 -0.42% ask 21.6000 +0.47%   DNEN bid 1900.0000 -1.30% ask 1990.0000 +0.25%   DOEN bid 122.7100 +0.79% ask 126.0000 +1.61%   ENMZ bid 372.5000 +0.13% ask 376.0000 +0.53%   KIEN bid 31.0000 +3.33% ask 33.9500 0.00%   LTPL bid 6.1500 +0.82% ask 6.4000 0.00%   MMKI bid 5.9000 0.00% ask 6.0500 +0.83%   MSICH bid 1339.0000 +1.06% ask 1355.0000 +1.88%   MZVM bid 115.8500 -0.98% ask 117.5000 +0.21%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 92.0000 -0.27% ask 92.9500 -0.05%   SMASH bid 39.0500 +3.72% ask 40.2000 +4.31%   STIR bid 121.0000 +0.33% ask 121.9000 +0.33%   UNAF bid 300.0000 +0.82% ask 303.0000 +1.59%   USCB bid 1.0200 0.00% ask 1.0399 +1.06%   UTEL bid 0.9310 +0.11% ask 0.9490 +1.01%   ZAEN bid 450.5000 +1.69% ask 452.0000 +1.23%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 12/05/08 17:00:00


    Issuer' Name  Luganskteplovoz 
    Code in the Register of Ukrainian Enterprises  05763797 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Industrials 
    Supersector  Industrial Goods & Services 
    Sector  Industrial Engineering 
    ISIN  UA1200681005 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  12/09/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  219184684 
    Number of Issue Registration  285/12/1/98 
    Date of Issue Registration  11/11/98 
    Capitalization, UAH  1369904275 
    Demand, pcs.  350480 
    % Change  0.00  
    Supply, pcs.  264598 
    % Change  0.00  
    Trades Information
    Last Price, UAH  6.4500 
    Date & Time  12/05/08 11:28:37 
    % Change  0.00  
    Size, pcs.  5000  
    Max Price, UAH  8.1500 
    Min Price, UAH  6.4500 
    Average Weighted Price, UAH  7.7292 
    Prev. Close Price, UAH  6.4500 
    Date & Time  08/05/08 15:09:57 
    Best Bid/Ask Information
    Best Bid, UAH  6.1000 
    Best Bid Day's Range  6.1000 — 6.1200 
    Best Bid 52wk Range  2.0000 — 8.3500 
    Best Ask, UAH  6.4000 
    Best Ask Day's Range  6.4000 — 6.4500 
    Best Ask 52wk Range  2.9000 — 10.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  8.1500  5.9600  8.1500  5.9600  5.9600  6.2000 
    High, UAH  8.1500  6.4500  8.1500  6.4500  8.1500  6.3400 
    Low, UAH  6.4500  5.9600  6.4500  5.9600  5.9600  5.1285 
    Close, UAH  6.4500  6.4500  6.4500  6.4500  6.4500  5.5000 
    % Change  -20.86   8.22   -20.86   8.22   8.22   -11.29  
    Average Weighted Price, UAH  7.7292  6.1826  7.7292  6.1826  6.4743  5.5707 
    Turnover, UAH  156130.0000  537379.9600  156130.0000  537379.9600  693509.9600  3061120.0000 
    Turnover, pcs.  20200  86918  20200  86918  107118  549500 
    Number of Trades  2  10  2  10  12  33 
    Average Demand, pcs.  691550  351070  691550  274017  357524  265626 
    Average Supply, pcs.  509196  244598  509196  247740  300031  291423 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  7.6000  6.2000      7.6000  2.3000 
    High, UAH  7.6500  8.1500      8.1500  8.5500 
    Low, UAH  5.3000  5.1285      5.1285  2.3000 
    Close, UAH  6.3300  6.4500      6.4500  7.8900 
    % Change  -16.71   4.03       -15.13   243.04  
    Average Weighted Price, UAH  6.5845  5.7181      6.4818  4.6694 
    Turnover, UAH  32151282.6860  3754629.9600      35905912.6460  68987017.2170 
    Turnover, pcs.  4882905  656618      5539523  14774332 
    Number of Trades  247  45      292  563 
    Average Demand, pcs.  353269  115839      333462  305113 
    Average Supply, pcs.  231957  119274      249671  201839 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.