• Home
  • Site map
  • Contacts
  • Help
16/05/200816:41  market: OPENED 
[16/05/08 16:30:00]   AVDK bid 20.5500 +0.74% ask 20.9000 +1.95%   AZST bid 5.5150 +1.57% ask 5.5300 +1.65%   BAVL bid 0.9605 -1.49% ask 0.9800 -0.51%   CEEN bid 21.1600 +0.76% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2150.0000 +5.13%   DOEN bid 123.7500 +1.85% ask 127.0000 +2.83%   ENMZ bid 397.0000 +1.53% ask 401.5000 +2.42%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1430.0000 +2.51% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.5000 +1.73%   NITR bid 30.0000 -81.86% ask 35.0000 -78.84%   PGOK bid 92.5500 +0.43% ask 93.7000 +0.75%   SMASH bid 44.5000 +1.14% ask 45.3000 -0.22%   STIR bid 123.0000 +1.44% ask 125.2500 +1.91%   UNAF bid 304.5000 -0.41% ask 307.5000 0.00%   USCB bid 1.1420 +5.50% ask 1.1490 +5.03%   UTEL bid 0.9665 -1.18% ask 0.9800 0.00%   ZAEN bid 455.0000 +0.73% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - I don’t know
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 15/05/08 17:00:00


    Issuer' Name  LuAZ 
    Code in the Register of Ukrainian Enterprises  05808592 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Consumer Goods 
    Supersector  Automobiles & Parts 
    Sector  Automobiles & Parts 
    ISIN  UA0300401009 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  25/03/05 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  3327998160 
    Number of Issue Registration  536/1/03 
    Date of Issue Registration  29/10/03 
    Capitalization, UAH  3427838105 
    Demand, pcs.  2030000 
    % Change  0.00  
    Supply, pcs.  1399327 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1.0300 
    Date & Time  15/05/08 12:59:19 
    % Change  0.00  
    Size, pcs.  50000  
    Max Price, UAH  1.0300 
    Min Price, UAH  1.0300 
    Average Weighted Price, UAH  1.0300 
    Prev. Close Price, UAH  1.0300 
    Date & Time  14/05/08 16:28:42 
    Best Bid/Ask Information
    Best Bid, UAH  1.0200 
    Best Bid Day's Range  1.0150 — 1.0300 
    Best Bid 52wk Range  0.7000 — 1.4900 
    Best Ask, UAH  1.0400 
    Best Ask Day's Range  1.0300 — 1.0450 
    Best Ask 52wk Range  0.7400 — 1.5275 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  1.0300  1.0550  1.0300  1.0250  1.0250  1.0700 
    High, UAH  1.0300  1.0550  1.0700  1.0300  1.0700  1.0950 
    Low, UAH  1.0300  1.0100  1.0100  0.9900  0.9900  0.9000 
    Close, UAH  1.0300  1.0300  1.0300  1.0150  1.0300  1.0000 
    % Change  0.00   -2.37   0.00   -0.98   0.49   -6.54  
    Average Weighted Price, UAH  1.0300  1.0299  1.0337  1.0177  1.0324  1.0104 
    Turnover, UAH  206000.0000  1163813.0000  6667251.1996  559750.0000  7227001.1996  13517397.4000 
    Turnover, pcs.  200000  1130000  6450081  550000  7000081  13378825 
    Number of Trades  3  15  30  8  38  120 
    Average Demand, pcs.  2030000  1620000  2216250  1806250  2011250  1499227 
    Average Supply, pcs.  1399327  1649327  1757908  1514327  1636117  1938837 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1.2300  1.0700      1.2300  0.7000 
    High, UAH  1.3400  1.0950      1.3400  1.5200 
    Low, UAH  1.0600  0.9000      0.9000  0.4000 
    Close, UAH  1.0858  1.0300      1.0300  1.2325 
    % Change  -11.72   -3.74       -16.26   76.07  
    Average Weighted Price, UAH  1.1674  1.0179      1.1083  0.9769 
    Turnover, UAH  36392546.3960  20744398.5996      57136944.9956  48556950.2130 
    Turnover, pcs.  31173443  20378906      51552349  49703526 
    Number of Trades  301  158      459  640 
    Average Demand, pcs.  1747989  755514      1717519  846730 
    Average Supply, pcs.  1866377  846217      1860966  684316 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.