• Home
  • Site map
  • Contacts
  • Help
12/05/200806:42  market: CLOSED 
[09/05/08 17:00:00]   AVDK bid 17.5000 -0.62% ask 17.8000 0.00%   AZST bid 5.0350 0.00% ask 5.0500 0.00%   BAVL bid 0.8625 -0.29% ask 0.8720 0.00%   CEEN bid 20.9100 0.00% ask 20.9900 0.00%   DNEN bid 1900.0000 0.00% ask 2030.0000 0.00%   DOEN bid 120.0000 -0.17% ask 121.5000 0.00%   ENMZ bid 356.0000 0.00% ask 360.0000 +0.14%   KIEN bid 30.1000 0.00% ask 34.0000 0.00%   LTPL bid 6.2000 0.00% ask 6.4500 0.00%   MMKI bid 5.7500 0.00% ask 5.9800 0.00%   MSICH bid 1318.0000 0.00% ask 1324.0000 0.00%   MZVM bid 115.2500 0.00% ask 117.2000 +0.69%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.0000 0.00% ask 91.9000 0.00%   SMASH bid 37.5000 0.00% ask 38.6999 0.00%   STIR bid 120.0000 0.00% ask 122.0000 +1.24%   UNAF bid 288.0000 0.00% ask 290.0000 +0.09%   USCB bid 1.0000 0.00% ask 1.0200 +0.05%   UTEL bid 0.9225 0.00% ask 0.9290 +0.11%   ZAEN bid 433.0000 0.00% ask 436.0000 0.00%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    PFTS will start to calculate PFTS index in real-time mode in Q1’08. How this event will influence on your work/behavior?

    Attracting new clients
    Emission of new financial instruments
    Increasing of confidence to index funds
    Regular visiting of PFTS site
    Simplification of market monitoring
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 09/05/08 17:00:00


    Issuer' Name  Ilyich Iron and Steel Works 
    Code in the Register of Ukrainian Enterprises  00191129 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Industrial Metals 
    ISIN  UA0500661006 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  21/10/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  3351712480 
    Number of Issue Registration  263/1/99 
    Date of Issue Registration  05/07/99 
    Capitalization, UAH   
    Demand, pcs.  218000 
    % Change  0.00  
    Supply, pcs.  224858 
    % Change  0.00  
    Trades Information
    Last Price, UAH  5.9000 
    Date & Time  08/05/08 15:34:52 
    % Change  3.51  
    Size, pcs.  10000  
    Max Price, UAH  5.9000 
    Min Price, UAH  5.7500 
    Average Weighted Price, UAH  5.8250 
    Prev. Close Price, UAH  5.7000 
    Date & Time  07/05/08 16:23:16 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  —  
    Best Bid 52wk Range  3.5000 — 7.2500 
    Best Ask, UAH   
    Best Ask Day's Range  —  
    Best Ask 52wk Range  4.1580 — 8.0500 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    5.7500  5.4000  5.8300  5.4000  5.8700 
    High, UAH    5.9000  5.9000  5.8300  5.9000  6.4100 
    Low, UAH    5.7500  5.4000  4.9000  5.4000  4.9000 
    Close, UAH    5.9000  5.9000  5.2450  5.9000  5.2450 
    % Change    2.61   9.26   -10.03   9.26   -10.65  
    Average Weighted Price, UAH    5.8250  5.5784  5.2906  5.5784  5.6623 
    Turnover, UAH    116500.0000  416987.5000  3173649.1500  416987.5000  7497987.4500 
    Turnover, pcs.    20000  74750  599867  74750  1324189 
    Number of Trades    2  7  49  7  95 
    Average Demand, pcs.  218000  233000  219900  204280  219900  200634 
    Average Supply, pcs.  224858  251958  235339  264228  235339  249455 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  7.0000  5.8700      7.0000  2.5000 
    High, UAH  7.4000  6.4100      7.4000  7.1000 
    Low, UAH  3.6200  4.9000      3.6200  2.5000 
    Close, UAH  6.3500  5.9000      5.9000  7.1000 
    % Change  -9.29   0.51       -15.71   184.00  
    Average Weighted Price, UAH  6.6860  5.6578      6.4504  4.6260 
    Turnover, UAH  31469639.6150  7914974.9500      39384614.5650  72723105.5680 
    Turnover, pcs.  4706788  1398939      6105727  15720370 
    Number of Trades  256  102      358  885 
    Average Demand, pcs.  304163  81859      275387  383870 
    Average Supply, pcs.  273201  98605      265484  246585 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.